Defiance Large Cap ex-Mag 7 ETF (NQ:XMAG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	21.28	21.31	21.24	21.30	7,128	-0.03(-0.14%)
Jul 07, 2025	21.44	21.44	21.23	21.33	12,482	-0.10(-0.49%)
Jul 03, 2025	21.33	21.46	21.33	21.43	2,090	+0.16(+0.77%)
Jul 02, 2025	21.26	21.27	21.14	21.27	4,561	+0.00(+0.00%)
Jul 01, 2025	21.18	21.30	21.15	21.27	7,317	+0.06(+0.28%)
Jun 30, 2025	21.13	21.21	21.09	21.21	10,726	+0.23(+1.10%)
Jun 27, 2025	20.96	21.12	20.95	20.98	11,999	+0.04(+0.19%)
Jun 26, 2025	20.91	20.95	20.84	20.94	5,375	+0.15(+0.72%)
Jun 25, 2025	20.89	20.89	20.79	20.79	9,349	-0.09(-0.43%)
Jun 24, 2025	20.74	20.94	20.74	20.88	8,459	+0.23(+1.11%)
Jun 23, 2025	20.49	20.65	20.38	20.65	19,541	+0.18(+0.90%)
Jun 20, 2025	20.51	20.58	20.43	20.46	8,698	-0.05(-0.22%)
Jun 18, 2025	20.53	20.58	20.51	20.51	3,446	-0.01(-0.05%)
Jun 17, 2025	20.60	20.63	20.48	20.52	5,931	-0.16(-0.77%)
Jun 16, 2025	20.66	20.73	20.65	20.68	5,524	+0.13(+0.63%)
Jun 13, 2025	20.59	20.59	20.48	20.55	2,383	-0.19(-0.92%)
Jun 12, 2025	20.64	20.75	20.64	20.74	6,067	+0.06(+0.28%)
Jun 11, 2025	20.65	20.74	20.61	20.68	45,169	+0.02(+0.11%)
Jun 10, 2025	20.58	20.68	20.57	20.66	14,454	+0.06(+0.27%)
Jun 09, 2025	20.63	20.69	20.57	20.60	6,925	-0.03(-0.16%)
Jun 06, 2025	20.64	20.64	20.57	20.64	24,425	+0.17(+0.83%)
Jun 05, 2025	20.54	20.57	20.47	20.47	7,226	-0.06(-0.29%)
Jun 04, 2025	20.56	20.64	20.53	20.53	40,369	+0.01(+0.05%)
Jun 03, 2025	20.37	20.54	20.37	20.52	9,501	+0.07(+0.34%)
Jun 02, 2025	20.33	20.45	20.15	20.45	9,303	+0.09(+0.44%)
May 30, 2025	20.26	20.36	20.21	20.36	2,315	+0.07(+0.34%)
May 29, 2025	20.21	20.29	20.19	20.29	10,775	+0.06(+0.29%)
May 28, 2025	20.34	20.34	20.23	20.23	2,004	-0.12(-0.58%)
May 27, 2025	20.19	20.35	20.19	20.35	12,463	+0.36(+1.80%)
May 23, 2025	19.92	20.06	19.89	19.99	6,548	-0.09(-0.45%)
May 22, 2025	20.06	20.21	20.02	20.08	11,360	-0.02(-0.10%)
May 21, 2025	20.27	20.27	20.10	20.10	4,650	-0.39(-1.90%)
May 20, 2025	20.53	20.53	20.43	20.49	7,653	-0.06(-0.27%)
May 19, 2025	20.39	20.55	20.39	20.55	41,782	+0.05(+0.24%)
May 16, 2025	20.34	20.50	20.32	20.50	6,604	+0.16(+0.76%)
May 15, 2025	20.10	20.34	20.10	20.34	3,896	+0.18(+0.87%)
May 14, 2025	20.28	20.28	20.14	20.16	11,990	-0.10(-0.51%)
May 13, 2025	20.23	20.34	20.23	20.27	18,104	+0.08(+0.39%)
May 12, 2025	20.05	20.19	20.01	20.19	40,668	+0.44(+2.23%)
May 09, 2025	19.80	19.81	19.69	19.75	10,492	-0.01(-0.05%)
May 08, 2025	19.75	19.94	19.74	19.76	7,238	+0.07(+0.36%)
May 07, 2025	19.61	19.69	19.55	19.69	16,208	+0.11(+0.56%)
May 06, 2025	19.53	19.64	19.52	19.58	15,232	-0.12(-0.61%)
May 05, 2025	19.69	19.80	19.66	19.70	91,131	-0.10(-0.48%)
May 02, 2025	19.67	19.82	19.67	19.80	18,208	+0.34(+1.73%)