Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.270	1.410	1.150	1.220	12,165	+0.07(+6.09%)
Oct 31, 2024	1.380	1.400	1.150	1.150	10,223	-0.22(-16.06%)
Oct 29, 2024				1.370	41	+0.00(+0.00%)
Oct 28, 2024	1.370	1.370	1.370	1.370	341	+0.06(+4.58%)
Oct 25, 2024	1.480	1.480	1.310	1.310	1,764	-0.06(-4.38%)
Oct 21, 2024				1.370	84	-0.09(-6.48%)
Oct 18, 2024	1.280	1.465	1.270	1.465	1,617	-0.03(-2.33%)
Oct 16, 2024				1.500	165	+0.05(+3.45%)
Oct 15, 2024	1.490	1.490	1.450	1.450	1,284	+0.07(+5.07%)
Oct 10, 2024				1.380	31	+0.01(+0.73%)
Oct 09, 2024	1.400	1.500	1.236	1.370	8,303	-0.09(-6.48%)
Oct 08, 2024	1.400	1.465	1.400	1.465	208	-0.02(-1.59%)
Oct 04, 2024				1.489	391	-0.04(-2.70%)
Oct 01, 2024				1.530	293	-0.07(-4.38%)
Sep 30, 2024	1.490	1.600	1.490	1.600	3,514	+0.11(+7.38%)
Sep 27, 2024	1.470	1.490	1.300	1.490	1,716	+0.02(+1.36%)
Sep 26, 2024	1.470	1.470	1.470	1.470	329	+0.00(+0.00%)
Sep 24, 2024				1.470	55	-0.01(-0.68%)
Sep 23, 2024	1.470	1.480	1.470	1.480	587	+0.01(+0.68%)
Sep 20, 2024	1.470	1.470	1.470	1.470	286	+0.11(+8.09%)
Sep 19, 2024	1.350	1.360	1.350	1.360	1,015	-0.08(-5.25%)
Sep 18, 2024	1.435	1.435	1.435	1.435	387	-0.00(-0.32%)
Sep 17, 2024	1.440	1.440	1.440	1.440	206	-0.05(-3.36%)
Sep 16, 2024	1.400	1.510	1.240	1.490	2,455	+0.02(+1.36%)
Sep 13, 2024	1.500	1.540	1.470	1.470	2,945	+0.04(+2.80%)
Sep 12, 2024	1.540	1.540	1.430	1.430	366	-0.08(-5.14%)
Sep 11, 2024	1.390	1.508	1.380	1.508	2,302	-0.01(-0.82%)
Sep 06, 2024				1.520	138	-0.03(-1.94%)
Sep 05, 2024	1.550	1.550	1.550	1.550	459	+0.07(+4.74%)
Sep 04, 2024	1.230	1.490	1.230	1.480	1,080	+0.11(+8.03%)