XBP Europe Holdings, Inc. - Warrant (NQ: XBPEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0200	0.0218	0.0200	0.0200	3,930	+0.00(+0.00%)
Aug 29, 2024	0.0383	0.0383	0.0190	0.0200	4,105	-0.01(-35.48%)
Aug 28, 2024	0.0270	0.0310	0.0225	0.0310	24,700	+0.01(+24.00%)
Aug 27, 2024	0.0253	0.0253	0.0250	0.0250	6,334	-0.00(-16.67%)
Aug 26, 2024	0.0300	0.0300	0.0253	0.0300	2,516	-0.01(-25.00%)
Aug 22, 2024				0.0400	0	+0.00(+12.68%)
Aug 19, 2024				0.0355	20	+0.01(+18.33%)
Aug 15, 2024				0.0300	0	+0.00(+18.58%)
Aug 14, 2024	0.0253	0.0253	0.0253	0.0253	1,002	-0.01(-35.95%)
Aug 12, 2024				0.0395	5	+0.00(+12.86%)
Aug 07, 2024				0.0350	70	-0.00(-6.67%)
Aug 05, 2024				0.0375	0	+0.01(+21.75%)
Jul 29, 2024				0.0308	5	-0.03(-46.43%)
Jul 26, 2024	0.0575	0.0575	0.0575	0.0575	150	+0.01(+19.54%)
Jul 25, 2024	0.0481	0.0481	0.0481	0.0481	1,000	+0.01(+32.14%)
Jul 24, 2024	0.0575	0.0575	0.0364	0.0364	1,268	-0.02(-36.70%)
Jul 23, 2024	0.0575	0.0575	0.0575	0.0575	200	+0.02(+57.97%)
Jul 22, 2024	0.0364	0.0364	0.0364	0.0364	622	+0.00(+0.00%)
Jul 17, 2024				0.0364	0	+0.00(+0.28%)
Jul 15, 2024				0.0363	0	-0.00(-9.25%)
Jul 12, 2024	0.0400	0.0400	0.0400	0.0400	233	-0.01(-19.84%)
Jul 11, 2024	0.0400	0.0499	0.0400	0.0499	5,636	-0.00(-0.20%)
Jul 05, 2024				0.0500	0	+0.00(+0.00%)
Jul 02, 2024				0.0500	0	+0.01(+25.00%)