XBP Europe Holdings, Inc. - Warrant (NQ:XBPEW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.0511	0	-0.00(-6.41%)
Jun 30, 2025	0.0340	0.0547	0.0340	0.0546	2,720	+0.02(+45.99%)
Jun 26, 2025				0.0374	0	-0.00(-9.66%)
Jun 25, 2025	0.0414	0.0414	0.0414	0.0414	1,000	-0.01(-24.45%)
Jun 24, 2025	0.0450	0.0548	0.0450	0.0548	26,198	+0.01(+34.98%)
Jun 23, 2025	0.0300	0.0549	0.0300	0.0406	700	-0.01(-24.81%)
Jun 20, 2025	0.0549	0.0549	0.0540	0.0540	980	-0.00(-1.82%)
Jun 18, 2025	0.0550	0.0550	0.0550	0.0550	267	+0.00(+10.00%)
Jun 17, 2025	0.0500	0.0500	0.0500	0.0500	100	+0.02(+90.84%)
May 29, 2025				0.0262	0	-0.01(-34.50%)
May 27, 2025				0.0400	0	+0.01(+19.76%)
May 22, 2025				0.0334	5	+0.01(+30.47%)
May 21, 2025	0.0300	0.0300	0.0256	0.0256	8,310	-0.02(-39.48%)
May 13, 2025				0.0423	50	-0.02(-30.77%)