XBP Europe Holdings, Inc. - Common Stock (NQ:XBP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.8891	0.9299	0.8888	0.9100	26,475	+0.01(+1.10%)
Jul 01, 2025	0.9120	0.9120	0.8355	0.9001	44,135	-0.03(-3.20%)
Jun 30, 2025	0.9000	0.9499	0.8625	0.9299	135,390	+0.03(+3.32%)
Jun 27, 2025	0.9200	0.9499	0.9000	0.9000	89,417	-0.03(-3.23%)
Jun 26, 2025	1.060	1.110	0.9214	0.9300	220,307	-0.15(-13.89%)
Jun 25, 2025	1.030	1.130	1.014	1.080	223,970	+0.08(+8.00%)
Jun 24, 2025	0.9810	1.030	0.9650	1.000	129,284	+0.03(+2.99%)
Jun 23, 2025	0.9787	1.010	0.9340	0.9710	64,450	+0.01(+1.15%)
Jun 20, 2025	0.9800	1.048	0.9508	0.9600	108,868	-0.04(-4.00%)
Jun 18, 2025	1.000	1.040	0.9612	1.000	101,787	+0.00(+0.00%)
Jun 17, 2025	1.010	1.010	0.9201	1.000	29,375	+0.02(+2.04%)
Jun 16, 2025	0.9800	1.000	0.9400	0.9800	26,677	-0.01(-1.01%)
Jun 13, 2025	0.9600	1.000	0.9600	0.9900	22,237	+0.01(+1.02%)
Jun 12, 2025	0.9700	1.040	0.9600	0.9800	35,791	-0.02(-2.00%)
Jun 11, 2025	1.000	1.020	0.9520	1.000	71,617	+0.00(+0.36%)
Jun 10, 2025	1.000	1.020	0.9500	0.9964	76,393	+0.04(+4.26%)
Jun 09, 2025	0.9789	0.9900	0.9000	0.9557	259,926	-0.05(-5.38%)
Jun 06, 2025	1.000	1.020	0.9802	1.010	33,444	-0.01(-0.98%)
Jun 05, 2025	1.010	1.040	0.9700	1.020	126,547	+0.01(+0.99%)
Jun 04, 2025	1.050	1.050	0.9911	1.010	32,661	+0.01(+1.00%)
Jun 03, 2025	1.000	1.090	1.000	1.000	34,957	-0.06(-5.66%)
Jun 02, 2025	1.010	1.090	1.010	1.060	38,364	+0.03(+3.04%)
May 30, 2025	1.010	1.030	1.005	1.029	11,609	+0.01(+0.86%)
May 29, 2025	1.070	1.070	1.010	1.020	19,731	-0.03(-2.87%)
May 28, 2025	1.051	1.134	1.014	1.050	72,487	+0.01(+0.96%)
May 27, 2025	1.090	1.093	1.000	1.040	37,484	-0.04(-3.70%)
May 23, 2025	1.120	1.169	1.040	1.080	40,223	-0.02(-2.08%)
May 22, 2025	1.058	1.161	1.041	1.103	56,169	+0.04(+4.05%)
May 21, 2025	1.065	1.090	1.040	1.060	7,621	-0.03(-2.75%)
May 20, 2025	1.060	1.100	1.050	1.090	30,848	-0.01(-0.86%)
May 19, 2025	1.100	1.130	1.070	1.099	29,984	-0.04(-3.60%)
May 16, 2025	1.100	1.170	1.100	1.140	10,978	-0.03(-2.53%)
May 15, 2025	1.160	1.210	1.060	1.170	23,816	+0.01(+0.86%)
May 14, 2025	1.140	1.200	1.140	1.160	19,012	-0.02(-1.69%)
May 13, 2025	1.220	1.220	1.140	1.180	18,372	+0.00(+0.00%)
May 12, 2025	1.180	1.210	1.090	1.180	99,952	+0.02(+1.72%)
May 09, 2025	1.100	1.209	1.090	1.160	51,829	+0.06(+5.45%)
May 08, 2025	1.120	1.170	1.080	1.100	41,315	-0.01(-1.24%)
May 07, 2025	1.130	1.173	1.060	1.114	14,553	-0.02(-1.43%)
May 06, 2025	1.153	1.200	1.100	1.130	55,008	-0.05(-4.23%)
May 05, 2025	1.140	1.180	1.120	1.180	9,314	+0.02(+2.06%)
May 02, 2025	1.240	1.300	1.050	1.156	51,086	-0.04(-3.66%)