XBiotech Inc. - Common Stock (NQ:XBIT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	2.990	3.011	2.910	2.980	12,870	+0.00(+0.00%)
Sep 03, 2025	3.010	3.055	2.940	2.980	34,715	-0.04(-1.32%)
Sep 02, 2025	3.150	3.230	3.000	3.020	84,951	-0.14(-4.43%)
Aug 29, 2025	3.390	3.419	3.090	3.160	28,949	-0.23(-6.78%)
Aug 28, 2025	3.520	3.550	3.310	3.390	29,929	-0.09(-2.59%)
Aug 27, 2025	3.490	3.589	3.380	3.480	69,873	-0.02(-0.57%)
Aug 26, 2025	3.210	3.610	3.190	3.500	140,479	+0.30(+9.37%)
Aug 25, 2025	3.220	3.235	3.150	3.200	52,703	+0.00(+0.00%)
Aug 22, 2025	3.230	3.230	3.155	3.200	57,506	+0.00(+0.00%)
Aug 21, 2025	3.160	3.200	3.130	3.200	44,068	-0.02(-0.62%)
Aug 20, 2025	3.200	3.220	3.150	3.220	30,417	+0.01(+0.31%)
Aug 19, 2025	3.210	3.265	3.150	3.210	60,445	+0.01(+0.31%)
Aug 18, 2025	3.190	3.210	3.131	3.200	28,194	+0.05(+1.59%)
Aug 15, 2025	3.270	3.312	3.070	3.150	38,158	-0.09(-2.78%)
Aug 14, 2025	3.110	3.330	3.040	3.240	45,248	+0.10(+3.18%)
Aug 13, 2025	2.980	3.220	2.940	3.140	66,637	+0.17(+5.72%)
Aug 12, 2025	2.910	3.000	2.905	2.970	21,182	+0.02(+0.68%)
Aug 11, 2025	2.950	3.040	2.900	2.950	49,980	+0.03(+1.03%)
Aug 08, 2025	2.930	2.930	2.860	2.920	38,447	+0.00(+0.00%)
Aug 07, 2025	2.900	2.930	2.820	2.920	53,122	+0.02(+0.69%)
Aug 06, 2025	2.880	2.920	2.824	2.900	20,366	+0.00(+0.00%)
Aug 05, 2025	2.850	2.926	2.810	2.900	45,719	+0.05(+1.75%)
Aug 04, 2025	2.870	2.870	2.800	2.850	16,155	+0.00(+0.00%)
Aug 01, 2025	2.850	2.900	2.815	2.850	34,847	-0.05(-1.72%)
Jul 31, 2025	2.910	2.920	2.860	2.900	25,701	+0.00(+0.00%)
Jul 30, 2025	2.850	2.913	2.845	2.900	40,965	+0.04(+1.40%)
Jul 29, 2025	2.840	2.870	2.790	2.860	35,851	+0.04(+1.42%)
Jul 28, 2025	2.870	2.880	2.810	2.820	31,487	-0.05(-1.74%)
Jul 25, 2025	2.890	2.960	2.850	2.870	27,454	+0.03(+1.06%)
Jul 24, 2025	3.050	3.050	2.840	2.840	59,688	-0.26(-8.39%)
Jul 23, 2025	3.150	3.180	3.010	3.100	67,483	+0.02(+0.65%)
Jul 22, 2025	2.930	3.110	2.797	3.080	44,965	+0.13(+4.41%)
Jul 21, 2025	3.000	3.025	2.940	2.950	30,532	-0.03(-1.01%)
Jul 18, 2025	2.990	3.320	2.975	2.980	105,383	-0.02(-0.67%)
Jul 17, 2025	2.980	3.060	2.925	3.000	54,325	+0.02(+0.67%)
Jul 16, 2025	2.780	3.020	2.780	2.980	55,168	+0.23(+8.36%)
Jul 15, 2025	2.900	2.900	2.750	2.750	32,125	-0.14(-4.84%)
Jul 14, 2025	2.810	2.950	2.810	2.890	31,271	+0.06(+2.12%)
Jul 11, 2025	2.950	2.975	2.830	2.830	57,784	-0.13(-4.39%)
Jul 10, 2025	3.040	3.070	2.940	2.960	26,137	-0.10(-3.27%)
Jul 09, 2025	3.070	3.075	2.960	3.060	24,773	+0.03(+0.99%)
Jul 08, 2025	3.030	3.100	3.005	3.030	60,693	-0.02(-0.66%)
Jul 07, 2025	3.180	3.180	2.950	3.050	21,544	-0.13(-4.09%)
Jul 03, 2025	3.200	3.200	3.093	3.180	28,527	-0.04(-1.24%)
Jul 02, 2025	3.190	3.320	3.110	3.220	52,318	+0.05(+1.58%)