Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock (NQ:WVVIP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	3.150	3.282	3.150	3.150	10,915	-0.09(-2.66%)
Sep 15, 2025				3.236	49	-0.03(-1.03%)
Sep 12, 2025	3.265	3.270	3.265	3.270	266	+0.03(+0.93%)
Sep 11, 2025	3.220	3.296	3.220	3.240	2,109	-0.02(-0.61%)
Sep 10, 2025	3.280	3.280	3.211	3.260	1,741	+0.01(+0.37%)
Sep 09, 2025	3.270	3.270	3.180	3.248	3,992	-0.01(-0.35%)
Sep 08, 2025	3.220	3.271	3.220	3.259	1,430	+0.04(+1.22%)
Sep 05, 2025	3.210	3.220	3.210	3.220	376	+0.01(+0.31%)
Sep 04, 2025	3.210	3.210	3.210	3.210	541	-0.05(-1.44%)
Sep 03, 2025	3.290	3.290	3.257	3.257	897	+0.03(+0.81%)
Sep 02, 2025	3.300	3.380	3.198	3.231	6,478	+0.02(+0.64%)
Aug 26, 2025				3.210	435	-0.02(-0.52%)
Aug 25, 2025	3.270	3.270	3.200	3.227	1,472	+0.06(+1.79%)
Aug 22, 2025	3.260	3.260	3.170	3.170	610	-0.03(-0.99%)
Aug 21, 2025	3.225	3.267	3.202	3.202	790	+0.02(+0.69%)
Aug 20, 2025	3.270	3.270	3.180	3.180	742	-0.11(-3.34%)
Aug 19, 2025	3.290	3.290	3.290	3.290	133	+0.05(+1.61%)
Aug 18, 2025	3.245	3.245	3.207	3.238	1,773	-0.01(-0.22%)
Aug 15, 2025	3.170	3.300	3.166	3.245	2,498	+0.08(+2.37%)
Aug 14, 2025	3.280	3.280	3.150	3.170	1,071	-0.10(-3.08%)
Aug 12, 2025				3.271	13	-0.01(-0.42%)
Aug 11, 2025	3.280	3.291	3.280	3.284	3,388	+0.00(+0.14%)
Aug 08, 2025	3.280	3.280	3.280	3.280	1,272	-0.01(-0.24%)
Aug 07, 2025	3.160	3.288	3.160	3.288	1,157	+0.14(+4.38%)
Aug 06, 2025	3.160	3.223	3.150	3.150	3,183	-0.02(-0.63%)
Aug 05, 2025	3.250	3.250	3.170	3.170	839	-0.10(-2.92%)
Aug 04, 2025	3.250	3.268	3.250	3.265	1,454	-0.01(-0.29%)
Aug 01, 2025	3.171	3.275	3.171	3.275	836	-0.01(-0.37%)
Jul 28, 2025				3.287	79	+0.12(+3.70%)
Jul 25, 2025	3.170	3.170	3.170	3.170	808	+0.02(+0.63%)
Jul 24, 2025	3.150	3.150	3.150	3.150	690	-0.11(-3.47%)
Jul 23, 2025	3.220	3.263	3.220	3.263	617	+0.02(+0.57%)
Jul 22, 2025	3.245	3.245	3.245	3.245	299	-0.00(-0.15%)
Jul 21, 2025	3.250	3.254	3.250	3.250	741	+0.00(+0.00%)
Jul 18, 2025	3.300	3.300	3.250	3.250	4,335	-0.04(-1.22%)
Jul 17, 2025	3.250	3.293	3.210	3.290	2,556	+0.09(+2.81%)
Jul 16, 2025	3.270	3.270	3.200	3.200	231	-0.04(-1.33%)
Jul 15, 2025	3.150	3.260	3.150	3.243	2,703	+0.02(+0.56%)
Jul 14, 2025	3.230	3.230	3.200	3.225	1,560	+0.12(+4.03%)
Jul 11, 2025	3.310	3.310	3.100	3.100	10,901	-0.05(-1.59%)
Jul 10, 2025	3.100	3.350	3.100	3.150	5,320	+0.02(+0.66%)
Jul 09, 2025	3.190	3.190	3.100	3.129	4,964	-0.06(-1.91%)
Jul 08, 2025	3.250	3.270	3.171	3.190	8,866	+0.05(+1.53%)
Jul 07, 2025	3.230	3.230	3.100	3.142	9,608	-0.04(-1.39%)
Jul 02, 2025				3.186	33	-0.00(-0.13%)