Waterstone Financial, Inc. - Common Stock (NQ:WSBF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	14.60	15.29	14.60	14.99	108,294	+0.42(+2.88%)
Aug 28, 2025	14.69	14.69	14.43	14.57	37,712	-0.01(-0.07%)
Aug 27, 2025	14.61	14.72	14.57	14.58	30,581	-0.05(-0.34%)
Aug 26, 2025	14.61	14.70	14.55	14.63	49,071	+0.09(+0.62%)
Aug 25, 2025	14.58	14.77	14.54	14.54	47,967	-0.11(-0.75%)
Aug 22, 2025	14.42	14.93	14.35	14.65	69,258	+0.39(+2.73%)
Aug 21, 2025	14.23	14.34	14.22	14.26	25,485	-0.06(-0.42%)
Aug 20, 2025	14.21	14.37	14.21	14.32	30,094	+0.11(+0.77%)
Aug 19, 2025	14.18	14.29	14.15	14.21	29,392	+0.02(+0.14%)
Aug 18, 2025	14.07	14.22	14.07	14.19	19,457	+0.11(+0.78%)
Aug 15, 2025	14.43	14.43	14.04	14.08	29,776	-0.29(-2.02%)
Aug 14, 2025	14.15	14.48	14.09	14.37	37,452	+0.14(+0.98%)
Aug 13, 2025	13.99	14.40	13.79	14.23	221,730	+0.27(+1.93%)
Aug 12, 2025	13.80	14.11	13.78	13.96	69,573	+0.20(+1.45%)
Aug 11, 2025	13.68	13.80	13.58	13.76	38,205	+0.14(+1.03%)
Aug 08, 2025	13.59	13.68	13.49	13.62	17,242	+0.17(+1.26%)
Aug 07, 2025	13.65	13.65	13.42	13.45	25,936	-0.06(-0.44%)
Aug 06, 2025	13.50	13.57	13.47	13.51	26,944	+0.04(+0.30%)
Aug 05, 2025	13.34	13.48	13.11	13.47	51,096	+0.15(+1.13%)
Aug 04, 2025	13.30	13.51	13.27	13.32	27,945	+0.11(+0.83%)
Aug 01, 2025	13.29	13.29	13.08	13.21	57,161	-0.10(-0.75%)
Jul 31, 2025	13.31	13.42	13.21	13.31	45,814	-0.10(-0.75%)
Jul 30, 2025	13.72	13.80	13.36	13.41	42,493	-0.27(-1.97%)
Jul 29, 2025	13.89	13.89	13.65	13.68	27,562	-0.11(-0.80%)
Jul 28, 2025	13.72	13.86	13.71	13.79	27,809	+0.06(+0.44%)
Jul 25, 2025	13.71	13.82	13.60	13.73	29,794	+0.00(+0.00%)
Jul 24, 2025	14.10	14.12	13.71	13.73	98,503	-0.37(-2.62%)
Jul 23, 2025	13.76	14.16	13.76	14.10	44,269	+0.46(+3.37%)
Jul 22, 2025	13.57	13.89	13.57	13.64	43,228	+0.08(+0.59%)
Jul 21, 2025	13.39	13.61	13.39	13.56	25,490	+0.19(+1.42%)
Jul 18, 2025	13.63	13.63	13.35	13.37	40,082	-0.17(-1.26%)
Jul 17, 2025	13.36	13.63	13.36	13.54	34,351	+0.15(+1.12%)
Jul 16, 2025	13.40	13.42	13.13	13.39	41,198	+0.20(+1.52%)
Jul 15, 2025	13.53	13.55	13.19	13.19	36,623	-0.37(-2.73%)
Jul 14, 2025	13.36	13.58	13.36	13.56	31,871	+0.09(+0.67%)
Jul 11, 2025	13.66	13.66	13.44	13.47	33,470	-0.23(-1.68%)
Jul 10, 2025	13.80	13.91	13.70	13.70	30,082	-0.13(-0.94%)
Jul 09, 2025	13.90	13.93	13.79	13.83	42,471	-0.05(-0.36%)
Jul 08, 2025	13.94	14.08	13.84	13.88	65,089	+0.03(+0.22%)
Jul 07, 2025	13.89	14.18	13.84	13.85	68,602	-0.18(-1.27%)
Jul 03, 2025	14.06	14.18	13.88	14.03	22,367	+0.06(+0.43%)
Jul 02, 2025	13.85	14.03	13.83	13.97	35,706	+0.14(+1.00%)