Wesbanco Inc (NQ: WSBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	27.77	28.10	27.77	28.09	160,791	+0.36(+1.30%)
Jul 01, 2024	27.91	28.16	27.69	27.73	253,489	-0.18(-0.64%)
Jun 28, 2024	27.42	28.02	27.34	27.91	863,185	+0.84(+3.10%)
Jun 27, 2024	26.85	27.09	26.57	27.07	154,440	+0.34(+1.27%)
Jun 26, 2024	26.22	26.86	26.20	26.73	155,971	+0.31(+1.17%)
Jun 25, 2024	26.55	26.60	26.36	26.42	151,055	-0.19(-0.71%)
Jun 24, 2024	26.46	26.97	26.27	26.61	179,826	+0.39(+1.49%)
Jun 21, 2024	26.48	26.50	26.09	26.22	730,537	-0.22(-0.83%)
Jun 20, 2024	26.35	26.75	26.31	26.44	185,964	-0.12(-0.45%)
Jun 18, 2024	26.53	26.84	26.41	26.56	137,946	-0.01(-0.04%)
Jun 17, 2024	26.12	26.58	25.99	26.57	175,602	+0.45(+1.72%)
Jun 14, 2024	26.05	26.24	25.93	26.12	132,897	-0.27(-1.02%)
Jun 13, 2024	26.70	26.71	26.26	26.39	147,335	-0.44(-1.64%)
Jun 12, 2024	27.08	27.49	26.63	26.83	261,777	+0.61(+2.33%)
Jun 11, 2024	25.83	26.29	25.56	26.22	210,868	+0.27(+1.04%)
Jun 10, 2024	26.20	26.42	25.89	25.95	205,837	-0.50(-1.89%)
Jun 07, 2024	26.38	26.66	26.28	26.45	187,293	-0.18(-0.68%)
Jun 06, 2024	26.26	26.65	26.20	26.63	196,106	+0.22(+0.82%)
Jun 05, 2024	26.42	26.57	26.15	26.41	105,759	+0.21(+0.79%)
Jun 04, 2024	26.26	26.56	26.14	26.21	135,991	-0.43(-1.63%)
Jun 03, 2024	27.55	27.75	26.56	26.64	98,574	-0.59(-2.17%)
May 31, 2024	27.10	27.31	26.90	27.23	196,390	+0.38(+1.40%)
May 30, 2024	26.76	27.00	26.53	26.86	114,623	+0.53(+2.02%)
May 29, 2024	26.28	26.48	26.08	26.32	225,697	-0.53(-1.98%)
May 28, 2024	27.41	27.60	26.79	26.86	105,701	-0.49(-1.80%)
May 24, 2024	27.38	27.38	27.06	27.35	130,589	+0.15(+0.54%)
May 23, 2024	28.12	28.12	27.08	27.20	171,621	-0.86(-3.06%)
May 22, 2024	28.45	28.61	27.94	28.06	237,587	-0.36(-1.28%)
May 21, 2024	28.13	28.48	28.13	28.43	132,307	+0.27(+0.95%)
May 20, 2024	28.77	28.88	28.14	28.16	136,572	-0.56(-1.96%)
May 17, 2024	28.54	28.87	28.43	28.72	139,636	+0.33(+1.15%)
May 16, 2024	28.30	28.56	28.23	28.40	125,087	-0.05(-0.17%)
May 15, 2024	28.56	28.69	28.12	28.45	158,589	+0.23(+0.80%)
May 14, 2024	28.34	28.34	28.05	28.22	109,854	+0.25(+0.88%)
May 13, 2024	28.20	28.28	27.93	27.97	103,454	-0.07(-0.25%)
May 10, 2024	28.26	28.31	27.83	28.04	113,447	-0.14(-0.49%)
May 09, 2024	28.04	28.25	27.85	28.18	147,483	+0.18(+0.63%)
May 08, 2024	27.56	28.05	27.56	28.00	88,128	+0.15(+0.53%)
May 07, 2024	27.97	28.26	27.79	27.85	131,603	-0.06(-0.21%)
May 06, 2024	28.01	28.16	27.89	27.91	111,744	+0.01(+0.04%)
May 03, 2024	28.13	28.21	27.78	27.90	92,584	+0.32(+1.14%)
May 02, 2024	27.49	27.73	27.26	27.59	143,836	+0.43(+1.60%)