GX Wind Energy ETF (NQ: WNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	12.57	12.57	12.45	12.45	1,467	-0.13(-0.99%)
Oct 31, 2024	12.48	12.58	12.48	12.58	137	+0.13(+1.04%)
Oct 30, 2024	12.44	12.45	12.44	12.45	219	+0.06(+0.45%)
Oct 29, 2024	12.62	12.62	12.39	12.39	2,945	-0.46(-3.58%)
Oct 28, 2024	12.82	12.85	12.82	12.85	1,222	-0.01(-0.05%)
Oct 25, 2024	12.88	12.93	12.82	12.86	1,765	+0.17(+1.31%)
Oct 24, 2024	12.74	12.76	12.68	12.69	6,951	-0.15(-1.17%)
Oct 23, 2024	12.85	12.85	12.81	12.84	3,460	+0.16(+1.26%)
Oct 22, 2024	12.66	12.74	12.65	12.68	1,749	+0.19(+1.52%)
Oct 21, 2024	12.52	12.53	12.43	12.49	1,310	+0.03(+0.20%)
Oct 18, 2024	12.41	12.48	12.41	12.46	1,616	+0.26(+2.13%)
Oct 17, 2024	12.21	12.21	12.17	12.21	663	-0.08(-0.65%)
Oct 16, 2024	12.21	12.30	12.21	12.29	961	+0.21(+1.70%)
Oct 15, 2024	12.24	12.24	12.08	12.08	1,116	-0.36(-2.89%)
Oct 14, 2024	12.58	12.58	12.44	12.44	472	-0.17(-1.35%)
Oct 11, 2024	12.62	12.62	12.61	12.61	122	-0.12(-0.90%)
Oct 10, 2024	12.73	12.73	12.58	12.72	5,692	-0.11(-0.82%)
Oct 09, 2024	12.66	12.89	12.66	12.83	23,666	-0.15(-1.16%)
Oct 08, 2024	13.08	13.08	12.94	12.98	1,226	-1.06(-7.55%)
Oct 07, 2024	13.88	14.04	13.72	14.04	25,057	+0.59(+4.39%)
Oct 04, 2024	13.45	13.45	13.45	13.45	691	+0.16(+1.20%)
Oct 03, 2024	13.29	13.29	13.29	13.29	67	-0.11(-0.79%)
Oct 02, 2024	13.42	13.52	13.29	13.40	6,511	+0.11(+0.80%)
Oct 01, 2024	13.26	13.32	13.26	13.29	1,022	-0.01(-0.08%)
Sep 30, 2024	13.39	13.45	13.30	13.30	1,934	+0.16(+1.22%)
Sep 27, 2024	13.00	13.14	13.00	13.14	12,945	+0.20(+1.55%)
Sep 26, 2024	12.95	12.96	12.94	12.94	801	+0.37(+2.90%)
Sep 25, 2024	12.57	12.57	12.57	12.57	44	-0.19(-1.45%)
Sep 24, 2024	12.78	12.80	12.69	12.76	4,649	+0.34(+2.74%)
Sep 23, 2024	12.42	12.42	12.42	12.42	68	+0.07(+0.57%)
Sep 20, 2024	12.32	12.35	12.32	12.35	106	-0.03(-0.24%)
Sep 19, 2024	12.44	12.44	12.38	12.38	759	+0.07(+0.57%)
Sep 18, 2024	12.35	12.35	12.31	12.31	605	-0.01(-0.08%)
Sep 17, 2024	12.37	12.37	12.31	12.32	384	+0.05(+0.41%)
Sep 16, 2024	12.21	12.27	12.21	12.27	743	+0.01(+0.08%)
Sep 13, 2024	12.25	12.26	12.21	12.26	2,670	+0.16(+1.32%)
Sep 12, 2024	12.03	12.10	12.03	12.10	817	+0.07(+0.58%)
Sep 11, 2024	11.86	12.04	11.86	12.03	1,541	+0.38(+3.26%)
Sep 10, 2024	11.59	11.65	11.58	11.65	4,028	+0.01(+0.09%)
Sep 09, 2024	11.64	11.64	11.64	11.64	150	-0.09(-0.77%)
Sep 06, 2024	11.87	11.87	11.73	11.73	304	-0.30(-2.49%)
Sep 05, 2024	12.02	12.08	12.01	12.03	3,696	+0.16(+1.35%)
Sep 04, 2024	11.87	11.87	11.87	11.87	12	+0.13(+1.11%)