Skip to main content

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

1.920 +0.220 (+12.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.800 2.000 1.550 1.920 61,841 +0.22(+12.94%)
Oct 10, 2024 1.420 1.800 1.420 1.700 63,025 +0.11(+6.92%)
Oct 09, 2024 1.480 1.750 1.480 1.590 13,447 +0.00(+0.00%)
Oct 08, 2024 1.850 1.850 1.560 1.590 43,860 -0.26(-14.05%)
Oct 07, 2024 1.840 1.918 1.700 1.850 90,255 +0.15(+8.82%)
Oct 04, 2024 1.860 2.000 1.620 1.700 137,545 -0.08(-4.57%)
Oct 03, 2024 1.590 1.860 1.400 1.781 107,227 +0.13(+7.96%)
Oct 02, 2024 1.800 1.810 1.540 1.650 186,193 +0.18(+12.24%)
Oct 01, 2024 1.290 1.580 1.240 1.470 52,272 +0.12(+8.89%)
Sep 30, 2024 1.490 1.490 1.280 1.350 28,053 -0.09(-6.25%)
Sep 27, 2024 1.410 1.500 1.268 1.440 40,018 +0.09(+6.67%)
Sep 26, 2024 1.360 1.360 1.280 1.350 7,069 +0.07(+5.47%)
Sep 25, 2024 1.250 1.351 1.250 1.280 17,360 -0.08(-5.88%)
Sep 24, 2024 1.350 1.370 1.320 1.360 51,755 -0.02(-1.45%)
Sep 23, 2024 1.360 1.470 1.330 1.380 16,928 -0.01(-0.72%)
Sep 20, 2024 1.390 1.400 1.320 1.390 20,563 +0.00(+0.01%)
Sep 19, 2024 1.200 1.410 1.200 1.390 90,816 +0.13(+10.32%)
Sep 18, 2024 1.190 1.350 1.100 1.260 123,735 -0.09(-6.67%)
Sep 17, 2024 1.460 1.497 1.250 1.350 166,941 +0.13(+10.66%)
Sep 16, 2024 1.330 1.900 0.7436 1.220 842,834 -0.17(-12.23%)
Sep 13, 2024 1.140 1.560 1.044 1.390 588,782 -0.03(-2.11%)
Sep 12, 2024 1.010 1.930 1.000 1.420 5,771,426 +0.41(+40.59%)
Sep 11, 2024 1.000 1.030 0.9300 1.010 166,574 -0.01(-0.98%)
Sep 10, 2024 0.8300 1.020 0.7750 1.020 371,805 +0.13(+14.61%)
Sep 09, 2024 0.7400 0.8900 0.6911 0.8900 289,894 +0.14(+18.67%)
Sep 06, 2024 0.5942 0.7500 0.5406 0.7500 227,197 +0.17(+29.67%)
Sep 05, 2024 0.5784 0.5784 0.5784 0.5784 206 +0.04(+7.11%)
Sep 04, 2024 0.5474 0.5989 0.5400 0.5400 9,090 -0.02(-3.45%)
Sep 03, 2024 0.6021 0.6021 0.5450 0.5593 21,994 -0.02(-3.62%)
Aug 30, 2024 0.5400 0.5896 0.5301 0.5803 16,012 +0.04(+7.46%)
Aug 29, 2024 0.5400 0.5400 0.5400 0.5400 537 +0.00(+0.75%)
Aug 28, 2024 0.5800 0.5900 0.5348 0.5360 31,374 -0.04(-6.60%)
Aug 27, 2024 0.5500 0.5783 0.5500 0.5739 38,963 +0.03(+5.77%)
Aug 26, 2024 0.5400 0.5713 0.5200 0.5426 29,367 +0.02(+4.35%)
Aug 23, 2024 0.5400 0.5400 0.5140 0.5200 6,338 -0.02(-3.70%)
Aug 22, 2024 0.5310 0.5400 0.5220 0.5400 2,580 +0.01(+2.56%)
Aug 21, 2024 0.5000 0.5300 0.5000 0.5265 4,528 +0.02(+3.22%)
Aug 20, 2024 0.4600 0.5600 0.4600 0.5101 18,479 -0.02(-3.75%)
Aug 19, 2024 0.5215 0.5300 0.5215 0.5300 955 +0.02(+4.91%)
Aug 16, 2024 0.5400 0.5400 0.5000 0.5052 613 +0.01(+1.04%)
Aug 15, 2024 0.5200 0.5500 0.4938 0.5000 22,546 -0.02(-3.85%)
Aug 14, 2024 0.5401 0.5450 0.5200 0.5200 9,774 +0.02(+4.02%)
Aug 13, 2024 0.5300 0.5300 0.4921 0.4999 6,231 +0.01(+1.61%)
Aug 12, 2024 0.4901 0.4920 0.4901 0.4920 828 -0.03(-5.38%)
Aug 09, 2024 0.5000 0.5400 0.4751 0.5200 18,817 +0.02(+4.00%)
Aug 08, 2024 0.4900 0.5000 0.4900 0.5000 975 +0.00(+0.00%)
Aug 07, 2024 0.5010 0.5170 0.4720 0.5000 5,207 -0.01(-1.28%)
Aug 06, 2024 0.4700 0.5065 0.4700 0.5065 10,397 +0.04(+8.69%)
Aug 05, 2024 0.4755 0.4800 0.4600 0.4660 45,746 -0.01(-2.00%)
Aug 02, 2024 0.4906 0.5196 0.4444 0.4755 22,483 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.