Skip to main content

Wang & Lee Group, Inc. - Ordinary Shares (NQ:WLGS)

0.0370 -0.0030 (-7.50%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0450 0.0450 0.0311 0.0385 52,763,776 -0.01(-15.57%)
Jun 27, 2025 0.0480 0.0484 0.0411 0.0456 18,782,988 -0.00(-5.79%)
Jun 26, 2025 0.0500 0.0500 0.0460 0.0484 15,949,041 -0.00(-3.20%)
Jun 25, 2025 0.0490 0.0529 0.0473 0.0500 27,213,690 +0.00(+3.31%)
Jun 24, 2025 0.0479 0.0517 0.0458 0.0484 22,154,348 -0.00(-2.81%)
Jun 23, 2025 0.0523 0.0536 0.0470 0.0498 41,360,680 -0.01(-13.24%)
Jun 20, 2025 0.0619 0.0623 0.0547 0.0574 101,133,424 -0.00(-1.03%)
Jun 18, 2025 0.0504 0.0617 0.0477 0.0580 103,496,504 +0.01(+15.08%)
Jun 17, 2025 0.0524 0.0524 0.0400 0.0504 55,254,120 -0.01(-10.32%)
Jun 16, 2025 0.0560 0.0585 0.0521 0.0562 47,974,164 -0.01(-17.84%)
Jun 13, 2025 0.0700 0.0726 0.0608 0.0684 65,527,572 -0.01(-9.04%)
Jun 12, 2025 0.0790 0.0840 0.0730 0.0752 53,799,928 -0.01(-14.74%)
Jun 11, 2025 0.0777 0.0920 0.0734 0.0882 93,055,872 +0.01(+8.62%)
Jun 10, 2025 0.1180 0.1180 0.0773 0.0812 69,126,416 -0.04(-31.24%)
Jun 09, 2025 0.2113 0.2113 0.1050 0.1181 25,638,512 -0.09(-42.84%)
Jun 06, 2025 0.2102 0.2188 0.2061 0.2066 534,852 -0.01(-4.66%)
Jun 05, 2025 0.2300 0.2300 0.2050 0.2167 839,058 +0.00(+1.07%)
Jun 04, 2025 0.2145 0.2177 0.2000 0.2144 729,629 -0.00(-1.92%)
Jun 03, 2025 0.2100 0.2250 0.2065 0.2186 1,656,310 +0.01(+5.86%)
Jun 02, 2025 0.2000 0.2106 0.2028 0.2065 3,722,493 -0.00(-2.27%)
May 30, 2025 0.2200 0.2208 0.2075 0.2113 680,334 -0.01(-3.03%)
May 29, 2025 0.2250 0.2299 0.2000 0.2179 1,163,237 -0.01(-2.29%)
May 28, 2025 0.2360 0.2459 0.2199 0.2230 1,557,214 -0.02(-8.83%)
May 27, 2025 0.2600 0.2600 0.2399 0.2446 994,277 +0.00(+1.49%)
May 23, 2025 0.2378 0.2770 0.2356 0.2410 3,155,157 -0.01(-2.70%)
May 22, 2025 0.2325 0.2524 0.2301 0.2477 1,351,506 +0.01(+4.25%)
May 21, 2025 0.2330 0.2521 0.2300 0.2376 937,200 -0.01(-4.58%)
May 20, 2025 0.2500 0.2575 0.2359 0.2490 1,509,848 +0.01(+6.32%)
May 19, 2025 0.2401 0.2557 0.2300 0.2342 1,793,625 -0.02(-8.52%)
May 16, 2025 0.2800 0.2800 0.2440 0.2560 3,787,946 +0.00(+0.39%)
May 15, 2025 0.2420 0.3195 0.2200 0.2550 15,159,528 -0.00(-0.47%)
May 14, 2025 0.2900 0.3021 0.2482 0.2562 7,714,458 -0.06(-19.10%)
May 13, 2025 0.3789 0.4000 0.2864 0.3167 148,432,608 +0.07(+27.19%)
May 12, 2025 0.2000 0.5252 0.1819 0.2490 393,861,664 +0.08(+43.19%)
May 09, 2025 0.1648 0.1910 0.1600 0.1739 2,557,372 +0.01(+8.48%)
May 08, 2025 0.1601 0.1700 0.1600 0.1603 843,813 -0.00(-2.91%)
May 07, 2025 0.1713 0.1722 0.1525 0.1651 1,007,013 -0.01(-5.11%)
May 06, 2025 0.1760 0.1798 0.1721 0.1740 662,473 -0.00(-2.08%)
May 05, 2025 0.1790 0.1850 0.1714 0.1777 1,077,324 -0.00(-0.78%)
May 02, 2025 0.1855 0.1872 0.1750 0.1791 1,463,569 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.