Wang & Lee Group, Inc. - Ordinary Shares (NQ:WLGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.1601	0.1700	0.1600	0.1603	843,813	-0.00(-2.91%)
May 07, 2025	0.1713	0.1722	0.1525	0.1651	1,007,013	-0.01(-5.11%)
May 06, 2025	0.1760	0.1798	0.1721	0.1740	662,473	-0.00(-2.08%)
May 05, 2025	0.1790	0.1850	0.1714	0.1777	1,077,324	-0.00(-0.78%)
May 02, 2025	0.1855	0.1872	0.1750	0.1791	1,463,569	-0.00(-0.22%)
May 01, 2025	0.1800	0.1848	0.1757	0.1795	1,423,010	+0.00(+0.45%)
Apr 30, 2025	0.1800	0.1820	0.1714	0.1787	682,063	-0.00(-1.00%)
Apr 29, 2025	0.1850	0.1946	0.1700	0.1805	1,113,936	+0.00(+0.28%)
Apr 28, 2025	0.1999	0.2044	0.1500	0.1800	3,024,139	-0.02(-10.13%)
Apr 25, 2025	0.2076	0.2129	0.1930	0.2003	1,175,434	-0.01(-4.39%)
Apr 24, 2025	0.1850	0.2371	0.1850	0.2095	5,487,497	+0.02(+12.03%)
Apr 23, 2025	0.1854	0.1900	0.1758	0.1870	1,864,796	+0.00(+2.58%)
Apr 22, 2025	0.1965	0.1965	0.1630	0.1823	938,052	-0.01(-3.39%)
Apr 21, 2025	0.1940	0.1948	0.1707	0.1887	1,523,235	+0.00(+0.69%)
Apr 17, 2025	0.1896	0.1899	0.1808	0.1874	731,863	-0.00(-1.37%)
Apr 16, 2025	0.2005	0.2030	0.1730	0.1900	2,535,568	-0.02(-8.08%)
Apr 15, 2025	0.2100	0.2204	0.2026	0.2067	1,394,950	-0.02(-7.18%)
Apr 14, 2025	0.2180	0.2246	0.2031	0.2227	1,421,565	+0.00(+1.32%)
Apr 11, 2025	0.2312	0.2331	0.2160	0.2198	1,067,922	-0.01(-4.31%)
Apr 10, 2025	0.2300	0.2500	0.2172	0.2297	1,627,744	-0.00(-1.29%)
Apr 09, 2025	0.2300	0.2392	0.2111	0.2327	2,512,346	+0.00(+1.22%)
Apr 08, 2025	0.2500	0.2500	0.2206	0.2299	1,793,346	-0.02(-7.86%)
Apr 07, 2025	0.2200	0.2589	0.2100	0.2495	2,174,858	+0.00(+0.20%)
Apr 04, 2025	0.2850	0.2850	0.2200	0.2490	3,900,709	-0.04(-13.33%)
Apr 03, 2025	0.2400	0.2899	0.2313	0.2873	5,864,823	+0.04(+17.75%)
Apr 02, 2025	0.2600	0.2600	0.2330	0.2440	2,424,375	-0.02(-6.15%)
Apr 01, 2025	0.2689	0.2689	0.2489	0.2600	3,632,273	-0.01(-3.70%)
Mar 31, 2025	0.2401	0.2748	0.2375	0.2700	4,025,878	+0.01(+3.85%)
Mar 28, 2025	0.2920	0.2961	0.2313	0.2600	6,494,788	-0.03(-10.65%)
Mar 27, 2025	0.3300	0.3300	0.2504	0.2910	13,976,584	-0.03(-9.12%)
Mar 26, 2025	0.4600	0.4950	0.3200	0.3202	14,580,916	-0.11(-25.59%)
Mar 25, 2025	0.7000	0.7138	0.4101	0.4303	14,119,834	-0.32(-42.70%)
Mar 24, 2025	0.8500	0.9264	0.6300	0.7509	25,137,464	-4.42(-85.48%)
Mar 21, 2025	5.170	5.376	5.100	5.170	474,222	-0.20(-3.72%)
Mar 20, 2025	5.450	5.740	5.250	5.370	1,075,589	-0.11(-2.01%)
Mar 19, 2025	4.710	5.850	4.710	5.480	2,687,964	+0.72(+15.13%)
Mar 18, 2025	4.000	4.760	3.690	4.760	425,316	+0.70(+17.24%)
Mar 17, 2025	4.000	4.200	3.490	4.060	646,373	-0.02(-0.49%)
Mar 14, 2025	3.900	4.380	3.900	4.080	618,704	+0.04(+0.99%)
Mar 13, 2025	3.600	4.260	3.320	4.040	1,420,457	+0.92(+29.49%)
Mar 12, 2025	4.160	4.240	3.050	3.120	664,886	-0.98(-23.90%)
Mar 11, 2025	4.000	4.490	3.680	4.100	906,749	-0.32(-7.24%)
Mar 10, 2025	3.560	4.570	3.385	4.420	694,136	+0.62(+16.32%)
Mar 07, 2025	3.620	4.520	3.032	3.800	1,768,724	+0.13(+3.54%)
Mar 06, 2025	5.020	5.020	3.437	3.670	1,022,399	-1.24(-25.25%)
Mar 05, 2025	4.980	5.630	4.030	4.910	1,071,747	-0.10(-2.00%)
Mar 04, 2025	5.400	5.758	4.500	5.010	655,444	-0.29(-5.47%)