Winmark Corporation - Common Stock (NQ:WINA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	454.99	467.85	454.99	463.86	74,090	+7.85(+1.72%)
Sep 02, 2025	462.29	476.60	453.41	456.01	67,971	-7.83(-1.69%)
Aug 29, 2025	463.66	466.05	459.20	463.84	58,844	+1.94(+0.42%)
Aug 28, 2025	458.18	466.22	455.06	461.90	100,324	+3.91(+0.85%)
Aug 27, 2025	448.36	458.31	445.29	457.99	68,747	+8.77(+1.95%)
Aug 26, 2025	455.93	460.64	447.62	449.22	59,080	-8.28(-1.81%)
Aug 25, 2025	449.70	458.35	448.19	457.50	63,628	+8.70(+1.94%)
Aug 22, 2025	440.72	454.30	439.64	448.80	84,430	+9.55(+2.17%)
Aug 21, 2025	431.07	439.46	426.47	439.25	72,330	+7.46(+1.73%)
Aug 20, 2025	434.08	436.76	427.30	431.79	108,369	-1.44(-0.33%)
Aug 19, 2025	439.82	445.99	431.85	433.23	92,682	-6.86(-1.56%)
Aug 18, 2025	429.31	449.44	427.71	440.09	90,835	+10.02(+2.33%)
Aug 15, 2025	428.00	430.62	419.90	430.07	113,908	+1.53(+0.36%)
Aug 14, 2025	411.87	429.78	409.33	428.54	102,334	+13.77(+3.32%)
Aug 13, 2025	403.87	419.16	403.02	414.77	118,307	+11.30(+2.80%)
Aug 12, 2025	392.21	404.70	391.94	403.47	63,022	+12.79(+3.27%)
Aug 11, 2025	388.56	395.21	386.44	390.68	58,494	+4.70(+1.22%)
Aug 08, 2025	389.37	402.85	385.42	385.98	35,972	-6.72(-1.71%)
Aug 07, 2025	391.72	400.13	389.32	392.71	59,281	+1.26(+0.32%)
Aug 06, 2025	379.30	391.52	378.58	391.45	54,752	+12.65(+3.34%)
Aug 05, 2025	382.03	382.40	374.90	378.80	49,077	-2.65(-0.70%)
Aug 04, 2025	372.57	382.73	371.58	381.45	56,589	+11.59(+3.13%)
Aug 01, 2025	375.91	379.26	366.98	369.86	50,799	-6.66(-1.77%)
Jul 31, 2025	378.85	384.11	368.44	376.52	55,103	-5.62(-1.47%)
Jul 30, 2025	377.00	385.14	377.00	382.14	65,032	+7.77(+2.08%)
Jul 29, 2025	383.61	385.93	373.21	374.37	72,212	-6.97(-1.83%)
Jul 28, 2025	383.18	386.60	378.47	381.34	68,975	-0.95(-0.25%)
Jul 25, 2025	379.23	382.63	374.50	382.29	44,862	+2.86(+0.75%)
Jul 24, 2025	380.92	384.48	377.17	379.43	44,368	-1.37(-0.36%)
Jul 23, 2025	377.13	384.43	376.53	380.79	46,426	+3.96(+1.05%)
Jul 22, 2025	375.75	380.99	374.55	376.83	51,863	+2.15(+0.57%)
Jul 21, 2025	374.35	378.10	373.29	374.68	38,630	+0.24(+0.06%)
Jul 18, 2025	382.56	382.56	372.12	374.44	54,216	-6.50(-1.71%)
Jul 17, 2025	377.39	381.14	373.78	380.94	71,385	+2.44(+0.64%)
Jul 16, 2025	376.50	384.06	372.21	378.51	70,655	+6.69(+1.80%)
Jul 15, 2025	372.29	376.65	367.44	371.81	86,294	-0.34(-0.09%)
Jul 14, 2025	369.91	372.71	365.72	372.15	67,866	+3.21(+0.87%)
Jul 11, 2025	365.89	375.01	365.89	368.94	44,739	+2.75(+0.75%)
Jul 10, 2025	362.64	370.59	361.60	366.19	58,531	+2.25(+0.62%)
Jul 09, 2025	362.39	363.93	360.19	363.93	61,228	+0.95(+0.26%)
Jul 08, 2025	368.57	368.57	354.16	362.99	121,908	-2.77(-0.76%)
Jul 07, 2025	370.12	371.92	363.65	365.76	104,080	-7.73(-2.07%)
Jul 03, 2025	372.77	376.80	364.79	373.49	44,604	+0.26(+0.07%)
Jul 02, 2025	387.71	387.71	373.53	373.23	91,268	-11.95(-3.10%)