WF Holding Limited - Ordinary Shares (NQ:WFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5300	0.5800	0.5259	0.5318	38,901	-0.01(-2.69%)
Dec 04, 2025	0.5300	0.5599	0.5200	0.5465	27,651	+0.01(+2.02%)
Dec 03, 2025	0.5300	0.5534	0.5200	0.5357	52,245	-0.05(-8.58%)
Dec 02, 2025	0.6000	0.6000	0.5599	0.5860	1,244	+0.00(+0.00%)
Dec 01, 2025	0.6130	0.6130	0.5733	0.5860	5,094	-0.03(-4.40%)
Nov 28, 2025	0.6080	0.6500	0.5400	0.6130	41,893	+0.00(+0.56%)
Nov 26, 2025	0.6100	0.6390	0.5849	0.6096	24,107	+0.01(+1.60%)
Nov 25, 2025	0.6201	0.6599	0.6000	0.6000	11,146	-0.01(-1.64%)
Nov 24, 2025	0.5612	0.6600	0.5612	0.6100	138,788	+0.06(+10.91%)
Nov 21, 2025	0.5400	0.6100	0.5200	0.5500	23,467	+0.01(+1.31%)
Nov 20, 2025	0.5829	0.5990	0.5251	0.5429	15,670	-0.04(-6.86%)
Nov 19, 2025	0.5749	0.6200	0.5526	0.5829	53,230	+0.00(+0.00%)
Nov 18, 2025	0.5586	0.5850	0.5400	0.5829	29,143	-0.00(-0.22%)
Nov 17, 2025	0.5451	0.5956	0.5400	0.5842	54,752	+0.02(+3.95%)
Nov 14, 2025	0.5228	0.6600	0.5228	0.5620	108,804	+0.02(+4.27%)
Nov 13, 2025	0.5795	0.5884	0.4506	0.5390	129,256	-0.06(-10.02%)
Nov 12, 2025	0.5960	0.6200	0.5600	0.5990	40,202	+0.01(+1.41%)
Nov 11, 2025	0.5900	0.6061	0.5798	0.5907	24,686	-0.03(-5.50%)
Nov 10, 2025	0.6201	0.7000	0.5951	0.6251	29,892	+0.01(+0.81%)
Nov 07, 2025	0.6297	0.6400	0.5820	0.6201	22,677	-0.02(-3.12%)
Nov 06, 2025	0.6503	0.6503	0.6287	0.6401	15,523	-0.04(-5.21%)
Nov 05, 2025	0.6329	0.6850	0.5600	0.6753	39,217	+0.02(+3.49%)
Nov 04, 2025	0.7100	0.7400	0.6500	0.6525	111,980	-0.08(-10.31%)
Nov 03, 2025	0.7700	0.7700	0.7235	0.7275	65,670	-0.03(-3.40%)
Oct 31, 2025	0.7275	0.8000	0.7275	0.7531	37,608	+0.00(+0.41%)
Oct 30, 2025	0.7900	0.8100	0.7500	0.7500	169,144	-0.06(-7.41%)
Oct 29, 2025	0.8494	0.8494	0.7901	0.8100	14,607	+0.02(+2.52%)
Oct 28, 2025	0.8320	0.8359	0.7901	0.7901	24,142	-0.05(-5.93%)
Oct 27, 2025	0.8110	0.8400	0.8110	0.8399	55,032	+0.03(+3.56%)
Oct 24, 2025	0.8000	0.8200	0.7800	0.8110	51,132	+0.03(+4.21%)
Oct 23, 2025	0.7590	0.7800	0.7500	0.7782	24,854	+0.02(+2.53%)
Oct 22, 2025	0.7800	0.7990	0.7500	0.7590	51,363	-0.02(-2.19%)
Oct 21, 2025	0.8300	0.8300	0.7586	0.7760	115,351	-0.07(-7.75%)
Oct 20, 2025	0.8454	0.8454	0.8100	0.8412	67,440	+0.01(+1.06%)
Oct 17, 2025	0.8500	0.8800	0.7500	0.8324	116,029	-0.02(-2.78%)
Oct 16, 2025	0.8700	0.8811	0.8500	0.8562	42,735	-0.03(-3.80%)
Oct 15, 2025	0.8300	0.9000	0.8300	0.8900	77,542	+0.05(+5.81%)
Oct 14, 2025	0.8300	0.8995	0.8300	0.8411	79,905	-0.03(-3.32%)
Oct 13, 2025	0.8703	0.8950	0.8001	0.8700	55,361	-0.02(-2.49%)
Oct 10, 2025	0.9330	0.9682	0.8900	0.8922	69,713	-0.07(-7.16%)
Oct 09, 2025	0.9700	0.9900	0.9538	0.9610	52,738	+0.01(+0.88%)
Oct 08, 2025	0.9975	0.9975	0.9256	0.9526	81,432	-0.01(-0.86%)
Oct 07, 2025	0.9650	0.9780	0.9503	0.9609	80,110	-0.02(-1.74%)
Oct 06, 2025	0.9600	0.9970	0.9400	0.9779	130,094	-0.01(-0.97%)
Oct 03, 2025	0.9900	1.020	0.9500	0.9875	174,921	+0.04(+4.48%)
Oct 02, 2025	0.9200	0.9771	0.9150	0.9452	241,630	-0.01(-1.54%)