W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	269.46	269.83	267.40	268.39	78,129	+1.61(+0.60%)
Feb 28, 2024	266.22	269.29	265.07	266.78	56,129	-1.12(-0.42%)
Feb 27, 2024	269.00	269.00	266.09	267.90	61,715	-0.39(-0.15%)
Feb 26, 2024	266.45	268.81	264.86	268.29	74,765	+1.29(+0.48%)
Feb 23, 2024	264.97	267.38	263.34	267.00	44,604	+2.45(+0.93%)
Feb 22, 2024	262.35	265.15	261.02	264.55	86,640	+1.26(+0.48%)
Feb 21, 2024	263.94	264.22	261.61	263.29	76,721	+0.11(+0.04%)
Feb 20, 2024	260.40	264.42	260.01	263.18	94,177	+1.65(+0.63%)
Feb 16, 2024	264.32	266.00	260.45	261.53	95,472	-3.27(-1.23%)
Feb 15, 2024	263.59	265.74	263.06	264.80	128,168	+2.21(+0.84%)
Feb 14, 2024	265.30	265.30	261.71	262.59	121,036	+1.18(+0.45%)
Feb 13, 2024	266.79	270.65	258.50	261.41	176,577	-10.00(-3.68%)
Feb 12, 2024	269.44	273.42	269.09	271.41	91,713	+2.16(+0.80%)
Feb 09, 2024	265.49	270.06	265.49	269.25	77,091	+3.51(+1.32%)
Feb 08, 2024	267.10	269.65	265.08	265.74	71,548	-0.16(-0.06%)
Feb 07, 2024	263.81	267.49	260.74	265.90	62,570	+2.24(+0.85%)
Feb 06, 2024	262.86	267.71	262.86	263.66	94,890	+2.00(+0.76%)
Feb 05, 2024	263.79	264.39	259.83	261.66	83,143	-4.14(-1.56%)
Feb 02, 2024	258.52	268.61	258.12	265.80	140,550	+4.65(+1.78%)
Feb 01, 2024	259.90	263.22	259.00	261.15	112,069	+2.17(+0.84%)
Jan 31, 2024	269.19	269.43	258.98	258.98	93,886	-9.91(-3.69%)
Jan 30, 2024	264.78	269.61	263.19	268.89	139,761	+3.65(+1.38%)
Jan 29, 2024	258.18	265.47	258.18	265.24	95,823	+6.49(+2.51%)
Jan 26, 2024	258.05	259.73	257.56	258.75	79,706	+2.27(+0.89%)
Jan 25, 2024	258.51	258.51	254.82	256.48	90,250	-0.17(-0.07%)
Jan 24, 2024	267.43	267.43	255.61	256.65	162,935	-10.03(-3.76%)
Jan 23, 2024	266.99	269.63	264.23	266.68	113,346	+1.25(+0.47%)
Jan 22, 2024	264.98	266.80	262.82	265.43	136,598	+1.39(+0.53%)
Jan 19, 2024	269.24	269.24	263.65	264.04	135,016	-2.79(-1.05%)
Jan 18, 2024	274.98	274.98	266.61	266.83	138,536	-6.83(-2.50%)
Jan 17, 2024	274.35	277.44	271.14	273.66	180,424	-1.28(-0.46%)
Jan 16, 2024	271.76	275.49	270.99	274.94	143,840	+2.84(+1.04%)
Jan 12, 2024	269.76	272.57	265.90	272.10	141,345	+4.19(+1.56%)
Jan 11, 2024	270.69	272.70	264.89	267.91	240,399	-3.81(-1.40%)
Jan 10, 2024	256.08	277.89	252.05	271.72	651,744	+35.86(+15.21%)
Jan 09, 2024	235.67	239.21	234.13	235.85	330,608	-1.22(-0.51%)
Jan 08, 2024	231.45	237.38	231.45	237.07	211,397	+5.33(+2.30%)
Jan 05, 2024	232.19	236.34	230.85	231.74	209,794	-1.65(-0.71%)
Jan 04, 2024	234.25	236.62	232.26	233.39	118,125	-0.25(-0.11%)
Jan 03, 2024	240.60	240.73	232.61	233.64	142,213	-6.98(-2.90%)
Jan 02, 2024	236.30	243.92	236.30	240.62	196,600	+2.31(+0.97%)
Dec 29, 2023	241.00	241.62	237.39	238.30	132,147	-2.03(-0.85%)
Dec 28, 2023	241.04	242.02	237.81	240.34	513,464	-0.58(-0.24%)
Dec 27, 2023	241.60	242.76	234.71	240.91	203,583	-1.46(-0.60%)
Dec 26, 2023	240.21	243.72	240.05	242.37	84,382	+3.21(+1.34%)
Dec 22, 2023	238.51	240.03	236.65	239.16	62,254	+2.25(+0.95%)
Dec 21, 2023	237.02	237.75	234.67	236.91	139,404	+1.58(+0.67%)
Dec 20, 2023	239.86	241.04	234.75	235.32	91,251	-5.60(-2.33%)
Dec 19, 2023	238.00	241.44	236.39	240.93	261,219	+3.46(+1.46%)
Dec 18, 2023	235.49	239.15	232.88	237.47	76,219	+2.93(+1.25%)
Dec 15, 2023	238.68	238.68	231.51	234.54	304,670	-3.72(-1.56%)
Dec 14, 2023	242.37	242.43	236.97	238.25	138,230	-1.62(-0.68%)
Dec 13, 2023	238.11	241.72	236.46	239.88	149,337	+2.24(+0.94%)
Dec 12, 2023	238.13	238.99	236.45	237.64	68,267	-0.16(-0.07%)
Dec 11, 2023	239.51	240.51	236.94	237.79	57,704	-0.98(-0.41%)
Dec 08, 2023	236.41	238.82	234.53	238.77	63,577	+2.50(+1.06%)
Dec 07, 2023	234.01	236.28	232.89	236.27	70,248	+2.26(+0.97%)
Dec 06, 2023	236.22	238.94	233.88	234.01	100,618	-2.76(-1.17%)
Dec 05, 2023	240.99	240.99	235.85	236.77	69,056	-5.55(-2.29%)
Dec 04, 2023	238.85	242.55	238.85	242.32	82,845	+2.26(+0.94%)