Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.820	2.860	2.645	2.740	415,091	-0.08(-2.84%)
May 29, 2025	2.760	2.820	2.730	2.820	278,742	+0.09(+3.30%)
May 28, 2025	2.820	2.865	2.710	2.730	450,066	-0.09(-3.19%)
May 27, 2025	2.990	2.990	2.810	2.820	352,453	-0.10(-3.42%)
May 23, 2025	2.900	2.975	2.865	2.920	307,223	-0.07(-2.34%)
May 22, 2025	3.130	3.160	2.970	2.990	343,182	-0.16(-5.08%)
May 21, 2025	3.380	3.390	3.140	3.150	308,449	-0.25(-7.35%)
May 20, 2025	3.430	3.520	3.365	3.400	368,014	-0.03(-0.87%)
May 19, 2025	3.270	3.445	3.270	3.430	387,180	+0.13(+3.94%)
May 16, 2025	3.280	3.355	3.195	3.300	366,065	+0.02(+0.61%)
May 15, 2025	3.170	3.335	3.100	3.280	270,143	+0.09(+2.82%)
May 14, 2025	3.270	3.340	3.170	3.190	284,251	-0.09(-2.74%)
May 13, 2025	3.380	3.395	3.200	3.280	437,278	-0.07(-2.09%)
May 12, 2025	3.260	3.480	3.250	3.350	663,332	+0.18(+5.68%)
May 09, 2025	3.430	3.540	3.170	3.170	756,118	-0.26(-7.58%)
May 08, 2025	3.300	3.440	3.170	3.430	234,602	+0.15(+4.57%)
May 07, 2025	3.240	3.320	3.170	3.280	324,915	+0.03(+0.92%)
May 06, 2025	3.470	3.470	3.210	3.250	390,894	-0.24(-6.88%)
May 05, 2025	3.620	3.645	3.480	3.490	310,913	-0.15(-4.12%)
May 02, 2025	3.570	3.690	3.560	3.640	297,177	+0.09(+2.54%)
May 01, 2025	3.570	3.660	3.480	3.550	250,523	-0.01(-0.28%)
Apr 30, 2025	3.520	3.630	3.464	3.560	158,440	-0.02(-0.70%)
Apr 29, 2025	3.530	3.620	3.470	3.585	249,076	+0.06(+1.56%)
Apr 28, 2025	3.470	3.540	3.440	3.530	164,002	+0.06(+1.73%)
Apr 25, 2025	3.510	3.579	3.415	3.470	175,868	-0.06(-1.70%)
Apr 24, 2025	3.490	3.550	3.430	3.530	199,848	+0.04(+1.15%)
Apr 23, 2025	3.470	3.600	3.441	3.490	299,428	+0.12(+3.56%)
Apr 22, 2025	3.270	3.390	3.190	3.370	337,029	+0.16(+4.98%)
Apr 21, 2025	3.130	3.360	3.100	3.210	357,041	+0.05(+1.58%)
Apr 17, 2025	3.110	3.199	3.070	3.160	338,684	+0.03(+0.96%)
Apr 16, 2025	3.200	3.220	3.065	3.130	241,423	-0.08(-2.49%)
Apr 15, 2025	3.180	3.340	3.140	3.210	298,460	+0.02(+0.63%)
Apr 14, 2025	3.230	3.240	3.100	3.190	243,722	+0.02(+0.63%)
Apr 11, 2025	2.980	3.195	2.925	3.170	313,588	+0.18(+6.02%)
Apr 10, 2025	2.990	3.080	2.885	2.990	288,996	-0.12(-3.86%)
Apr 09, 2025	2.800	3.220	2.750	3.110	706,739	+0.26(+9.12%)
Apr 08, 2025	3.170	3.200	2.820	2.850	486,060	-0.21(-6.86%)
Apr 07, 2025	2.950	3.140	2.810	3.060	547,226	+0.00(+0.00%)
Apr 04, 2025	3.060	3.200	2.950	3.060	685,165	-0.05(-1.61%)
Apr 03, 2025	3.260	3.310	3.100	3.110	455,155	-0.30(-8.80%)
Apr 02, 2025	3.320	3.520	3.290	3.410	391,526	+0.04(+1.19%)