Vanguard Emerging Markets Government Bond ETF (NQ:VWOB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	63.57	63.60	63.30	63.35	292,502	-0.23(-0.36%)
May 07, 2025	63.58	63.65	63.45	63.58	270,367	+0.17(+0.27%)
May 06, 2025	63.13	63.43	63.13	63.41	393,706	+0.28(+0.44%)
May 05, 2025	63.29	63.29	63.09	63.13	786,711	-0.14(-0.22%)
May 02, 2025	63.44	63.44	63.22	63.27	444,995	-0.12(-0.19%)
May 01, 2025	63.57	63.57	63.30	63.39	279,852	-0.35(-0.55%)
Apr 30, 2025	63.68	63.95	63.63	63.74	268,303	-0.43(-0.67%)
Apr 29, 2025	63.84	64.17	63.82	64.17	598,441	+0.14(+0.22%)
Apr 28, 2025	63.80	64.04	63.76	64.03	276,332	+0.05(+0.08%)
Apr 25, 2025	63.78	64.08	63.71	63.98	447,361	+0.22(+0.35%)
Apr 24, 2025	63.39	63.76	63.37	63.76	287,880	+0.67(+1.06%)
Apr 23, 2025	63.67	63.70	63.03	63.09	406,163	+0.25(+0.40%)
Apr 22, 2025	62.86	63.03	62.72	62.84	743,451	+0.57(+0.92%)
Apr 21, 2025	62.82	62.82	62.12	62.27	380,184	-0.64(-1.02%)
Apr 17, 2025	62.94	63.02	62.87	62.91	552,238	+0.17(+0.27%)
Apr 16, 2025	62.77	62.86	62.61	62.74	354,571	+0.01(+0.02%)
Apr 15, 2025	62.70	62.89	62.65	62.73	324,294	+0.25(+0.40%)
Apr 14, 2025	62.70	62.70	62.28	62.48	725,274	+0.53(+0.86%)
Apr 11, 2025	61.39	62.08	61.12	61.95	446,183	+0.22(+0.36%)
Apr 10, 2025	62.60	62.60	61.65	61.73	977,479	-1.17(-1.86%)
Apr 09, 2025	61.43	62.97	60.91	62.90	1,314,761	+1.40(+2.28%)
Apr 08, 2025	62.52	62.63	61.35	61.50	1,000,802	-0.12(-0.19%)
Apr 07, 2025	62.20	62.75	61.42	61.62	4,396,382	-1.27(-2.02%)
Apr 04, 2025	63.33	63.41	62.81	62.89	1,214,976	-0.77(-1.21%)
Apr 03, 2025	63.93	64.03	63.61	63.66	752,086	-0.39(-0.61%)
Apr 02, 2025	64.17	64.17	63.91	64.05	442,806	-0.01(-0.02%)
Apr 01, 2025	63.96	64.16	63.94	64.06	1,145,500	+0.21(+0.32%)
Mar 31, 2025	63.65	63.87	63.62	63.85	358,606	+0.14(+0.22%)
Mar 28, 2025	63.78	63.80	63.64	63.72	470,998	+0.09(+0.14%)
Mar 27, 2025	63.67	63.71	63.62	63.63	191,313	-0.14(-0.22%)
Mar 26, 2025	63.99	63.99	63.76	63.77	337,615	-0.30(-0.47%)
Mar 25, 2025	63.97	64.12	63.95	64.06	358,411	+0.06(+0.09%)
Mar 24, 2025	64.06	64.09	63.93	64.00	255,562	-0.05(-0.08%)
Mar 21, 2025	64.16	64.18	63.99	64.05	741,538	-0.20(-0.31%)
Mar 20, 2025	64.43	64.51	64.19	64.25	1,195,154	-0.09(-0.14%)
Mar 19, 2025	64.04	64.41	63.99	64.34	486,695	+0.34(+0.53%)
Mar 18, 2025	63.91	64.05	63.86	64.00	680,119	+0.01(+0.02%)
Mar 17, 2025	63.94	64.04	63.90	63.99	1,373,109	+0.17(+0.26%)
Mar 14, 2025	63.80	63.87	63.77	63.83	257,844	+0.03(+0.05%)
Mar 13, 2025	63.83	63.83	63.67	63.80	251,477	-0.09(-0.14%)
Mar 12, 2025	63.92	64.00	63.86	63.88	711,825	+0.00(+0.00%)
Mar 11, 2025	64.09	64.09	63.87	63.88	721,777	-0.14(-0.22%)
Mar 10, 2025	64.13	64.14	63.94	64.02	2,021,889	+0.02(+0.03%)
Mar 07, 2025	64.07	64.08	63.95	64.00	319,992	+0.11(+0.17%)
Mar 06, 2025	63.92	63.97	63.84	63.89	366,765	-0.30(-0.46%)
Mar 05, 2025	64.33	64.39	64.11	64.19	705,688	-0.05(-0.08%)
Mar 04, 2025	64.31	64.35	64.18	64.24	542,966	-0.18(-0.28%)