Vanguard Emerging Markets Government Bond ETF (NQ: VWOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	63.39	63.45	63.14	63.32	838,749	+0.17(+0.27%)
Dec 31, 2024				63.15	0	-0.16(-0.25%)
Dec 30, 2024	63.39	63.46	63.31	63.31	246,174	+0.04(+0.06%)
Dec 27, 2024	63.35	63.37	63.19	63.27	296,640	-0.15(-0.24%)
Dec 26, 2024	63.27	63.45	63.25	63.42	220,933	-0.05(-0.08%)
Dec 24, 2024	63.22	63.48	63.19	63.47	138,014	+0.27(+0.42%)
Dec 23, 2024	63.40	63.44	63.17	63.20	379,622	-0.17(-0.27%)
Dec 20, 2024	63.36	63.56	63.23	63.37	385,569	+0.39(+0.62%)
Dec 19, 2024	63.38	63.39	62.97	62.99	898,162	-0.21(-0.33%)
Dec 18, 2024	64.06	64.12	63.18	63.20	380,754	-0.92(-1.43%)
Dec 17, 2024	64.06	64.24	64.02	64.11	336,353	-0.06(-0.09%)
Dec 16, 2024	64.25	64.26	64.04	64.17	1,070,783	+0.04(+0.06%)
Dec 13, 2024	64.48	64.48	64.11	64.13	619,761	-0.34(-0.52%)
Dec 12, 2024	64.75	64.76	64.46	64.47	646,903	-0.28(-0.43%)
Dec 11, 2024	64.96	65.00	64.73	64.75	541,932	-0.02(-0.03%)
Dec 10, 2024	64.75	64.91	64.75	64.77	844,888	-0.15(-0.23%)
Dec 09, 2024	65.02	65.04	64.91	64.92	1,044,014	-0.10(-0.15%)
Dec 06, 2024	65.11	65.14	64.97	65.02	831,886	+0.21(+0.32%)
Dec 05, 2024	64.73	64.89	64.71	64.81	932,895	+0.12(+0.18%)
Dec 04, 2024	64.53	64.76	64.49	64.69	1,046,501	+0.22(+0.34%)
Dec 03, 2024	64.61	64.63	64.47	64.47	739,886	-0.02(-0.03%)
Dec 02, 2024	64.27	64.60	64.27	64.49	1,138,544	-0.10(-0.15%)
Nov 29, 2024	64.53	64.65	64.52	64.58	265,492	+0.22(+0.34%)
Nov 27, 2024	64.41	64.47	64.32	64.37	514,764	+0.20(+0.31%)
Nov 26, 2024	64.16	64.19	64.04	64.17	1,186,737	-0.11(-0.17%)
Nov 25, 2024	64.29	64.29	64.14	64.28	3,478,432	+0.60(+0.95%)
Nov 22, 2024	63.82	63.92	63.67	63.67	3,230,222	-0.12(-0.19%)
Nov 21, 2024	63.89	63.93	63.76	63.79	370,488	+0.03(+0.05%)
Nov 20, 2024	63.67	63.79	63.60	63.76	408,508	+0.01(+0.02%)
Nov 19, 2024	63.51	63.84	63.51	63.75	400,821	+0.30(+0.47%)
Nov 18, 2024	63.30	63.54	63.27	63.46	565,383	-0.01(-0.02%)
Nov 15, 2024	63.39	63.52	63.27	63.47	681,751	-0.09(-0.14%)
Nov 14, 2024	63.77	63.83	63.51	63.55	588,773	-0.10(-0.16%)
Nov 13, 2024	63.95	63.96	63.60	63.65	201,883	-0.05(-0.08%)
Nov 12, 2024	63.84	63.98	63.61	63.70	330,191	-0.51(-0.80%)
Nov 11, 2024	64.26	64.26	64.13	64.22	220,202	-0.06(-0.09%)
Nov 08, 2024	64.26	64.31	64.10	64.28	292,837	+0.17(+0.26%)
Nov 07, 2024	63.70	64.19	63.70	64.11	271,690	+0.63(+1.00%)
Nov 06, 2024	63.09	63.58	63.01	63.48	324,166	-0.22(-0.34%)
Nov 05, 2024	63.45	63.69	63.27	63.69	272,642	+0.19(+0.30%)
Nov 04, 2024	63.64	63.72	63.46	63.51	313,480	+0.31(+0.49%)