Virtra Systems Inc (NQ: VTSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	6.410	6.510	6.280	6.370	41,318	-0.07(-1.09%)
Oct 28, 2024	6.630	6.700	6.395	6.440	76,248	-0.08(-1.23%)
Oct 25, 2024	6.350	6.660	6.350	6.520	86,354	+0.17(+2.68%)
Oct 24, 2024	6.240	6.380	6.230	6.350	29,390	+0.13(+2.09%)
Oct 23, 2024	6.210	6.320	6.150	6.220	34,674	+0.00(+0.00%)
Oct 22, 2024	6.230	6.280	6.145	6.220	39,579	-0.04(-0.64%)
Oct 21, 2024	6.570	6.570	6.240	6.260	72,686	-0.26(-3.99%)
Oct 18, 2024	6.630	6.720	6.430	6.520	41,051	-0.08(-1.21%)
Oct 17, 2024	6.590	6.630	6.450	6.600	48,400	+0.04(+0.61%)
Oct 16, 2024	6.460	6.570	6.280	6.560	56,315	+0.21(+3.31%)
Oct 15, 2024	6.370	6.560	6.250	6.350	111,972	-0.01(-0.16%)
Oct 14, 2024	6.320	6.390	6.120	6.360	83,538	+0.05(+0.79%)
Oct 11, 2024	5.980	6.320	5.980	6.310	86,918	+0.30(+4.99%)
Oct 10, 2024	5.940	6.020	5.800	6.010	79,337	+0.04(+0.67%)
Oct 09, 2024	5.920	6.046	5.900	5.970	59,247	-0.01(-0.17%)
Oct 08, 2024	6.030	6.070	5.940	5.980	54,642	-0.06(-0.99%)
Oct 07, 2024	6.140	6.176	5.990	6.040	62,881	-0.07(-1.15%)
Oct 04, 2024	6.160	6.180	5.900	6.110	81,896	+0.05(+0.83%)
Oct 03, 2024	6.110	6.205	6.000	6.060	60,327	-0.04(-0.66%)
Oct 02, 2024	6.110	6.150	6.065	6.100	38,291	-0.06(-0.97%)
Oct 01, 2024	6.260	6.350	6.090	6.160	63,907	-0.06(-0.96%)
Sep 30, 2024	6.200	6.300	6.100	6.220	61,510	-0.03(-0.48%)
Sep 27, 2024	6.340	6.364	6.160	6.250	60,665	+0.03(+0.48%)
Sep 26, 2024	6.210	6.345	6.090	6.220	57,930	+0.05(+0.81%)
Sep 25, 2024	6.170	6.270	6.030	6.170	51,805	+0.01(+0.16%)
Sep 24, 2024	6.420	6.430	6.145	6.160	90,415	-0.25(-3.90%)
Sep 23, 2024	6.170	6.440	6.170	6.410	49,028	+0.22(+3.55%)
Sep 20, 2024	6.420	6.530	6.155	6.190	160,555	-0.28(-4.33%)
Sep 19, 2024	6.320	6.560	6.287	6.470	73,499	+0.27(+4.35%)
Sep 18, 2024	6.110	6.380	6.100	6.200	55,054	+0.10(+1.64%)
Sep 17, 2024	6.280	6.500	6.100	6.100	55,003	-0.12(-1.93%)
Sep 16, 2024	6.370	6.500	6.210	6.220	61,927	-0.19(-2.96%)
Sep 13, 2024	6.400	6.510	6.320	6.410	36,551	+0.01(+0.16%)
Sep 12, 2024	6.340	6.590	6.300	6.400	63,116	+0.13(+2.07%)
Sep 11, 2024	6.140	6.300	6.010	6.270	39,234	+0.12(+1.95%)
Sep 10, 2024	6.660	6.660	5.960	6.150	124,896	+0.00(+0.00%)
Sep 09, 2024	5.990	6.220	5.980	6.150	109,871	+0.22(+3.71%)
Sep 06, 2024	5.670	6.000	5.630	5.930	150,663	-0.03(-0.50%)
Sep 05, 2024	6.140	6.160	5.905	5.960	115,513	-0.13(-2.21%)
Sep 04, 2024	6.120	6.190	6.035	6.095	93,007	-0.08(-1.22%)
Sep 03, 2024	6.670	6.750	6.030	6.170	152,273	-0.55(-8.18%)
Aug 30, 2024	6.680	6.750	6.520	6.720	80,670	+0.08(+1.20%)
Aug 29, 2024	6.650	6.770	6.570	6.640	75,044	+0.06(+0.91%)
Aug 28, 2024	6.480	6.720	6.480	6.580	61,256	+0.05(+0.84%)
Aug 27, 2024	6.450	6.680	6.250	6.525	211,664	+0.15(+2.27%)
Aug 26, 2024	7.190	7.200	6.360	6.380	211,830	-0.87(-12.00%)
Aug 23, 2024	6.980	7.280	6.945	7.250	86,216	+0.36(+5.22%)
Aug 22, 2024	7.050	7.080	6.860	6.890	57,426	-0.15(-2.06%)
Aug 21, 2024	7.020	7.142	6.840	7.035	85,537	+0.09(+1.37%)
Aug 20, 2024	7.080	7.080	6.840	6.940	92,714	-0.17(-2.39%)
Aug 19, 2024	7.020	7.250	6.945	7.110	155,243	+0.09(+1.28%)
Aug 16, 2024	7.280	7.390	7.020	7.020	75,812	-0.22(-3.04%)
Aug 15, 2024	7.350	7.500	7.160	7.240	83,913	+0.11(+1.54%)
Aug 14, 2024	7.090	7.335	7.080	7.130	103,466	+0.09(+1.28%)
Aug 13, 2024	7.000	7.500	6.420	7.040	372,507	-0.33(-4.54%)
Aug 12, 2024	7.740	8.000	7.300	7.375	312,869	-0.33(-4.22%)
Aug 09, 2024	7.810	7.910	7.585	7.700	54,733	-0.11(-1.41%)
Aug 08, 2024	7.600	7.860	7.560	7.810	51,054	+0.25(+3.31%)
Aug 07, 2024	7.680	7.830	7.510	7.560	65,359	+0.01(+0.13%)
Aug 06, 2024	7.540	7.620	7.400	7.550	84,061	+0.00(+0.00%)
Aug 05, 2024	7.420	7.620	7.125	7.550	148,836	-0.22(-2.83%)
Aug 02, 2024	8.050	8.082	7.640	7.770	152,254	-0.53(-6.39%)