VictoryShares Dividend Accelerator ETF (NQ:VSDA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	53.58	53.65	53.44	53.65	5,090	-0.37(-0.68%)
Aug 29, 2025	53.97	54.06	53.93	54.02	4,079	+0.05(+0.08%)
Aug 28, 2025	54.42	54.42	53.81	53.97	6,738	-0.53(-0.97%)
Aug 27, 2025	54.55	54.55	54.33	54.50	10,067	+0.22(+0.41%)
Aug 26, 2025	54.31	54.31	54.18	54.28	7,316	-0.15(-0.28%)
Aug 25, 2025	54.79	54.79	54.40	54.43	8,156	-0.46(-0.83%)
Aug 22, 2025	54.93	55.11	54.89	54.89	4,661	+0.85(+1.57%)
Aug 21, 2025	54.10	54.10	53.96	54.04	9,618	-0.18(-0.33%)
Aug 20, 2025	54.14	54.49	54.14	54.22	8,400	+0.02(+0.04%)
Aug 19, 2025	54.13	54.41	54.04	54.20	8,744	+0.35(+0.65%)
Aug 18, 2025	53.91	54.04	53.77	53.85	7,266	-0.10(-0.19%)
Aug 15, 2025	53.96	54.07	53.94	53.95	6,923	-0.25(-0.46%)
Aug 14, 2025	54.38	54.38	54.00	54.20	7,528	-0.38(-0.69%)
Aug 13, 2025	53.93	54.58	53.84	54.58	9,507	+0.71(+1.32%)
Aug 12, 2025	53.38	53.86	53.36	53.86	10,035	+0.50(+0.93%)
Aug 11, 2025	53.51	53.58	53.23	53.37	5,203	-0.06(-0.12%)
Aug 08, 2025	53.51	53.54	53.36	53.43	8,466	+0.23(+0.43%)
Aug 07, 2025	53.38	53.47	52.94	53.20	9,733	+0.10(+0.19%)
Aug 06, 2025	52.83	53.21	52.83	53.09	13,798	+0.18(+0.34%)
Aug 05, 2025	52.73	52.96	52.66	52.92	8,503	+0.26(+0.49%)
Aug 04, 2025	52.13	52.70	52.13	52.66	10,792	+0.65(+1.25%)
Aug 01, 2025	51.99	52.08	51.69	52.01	5,407	-0.19(-0.37%)
Jul 31, 2025	52.35	52.71	52.20	52.20	5,699	-0.50(-0.95%)
Jul 30, 2025	53.03	53.08	52.51	52.70	3,674	-0.36(-0.68%)
Jul 29, 2025	53.08	53.11	52.91	53.06	4,836	-0.12(-0.22%)
Jul 28, 2025	53.48	53.48	53.16	53.18	16,090	-0.43(-0.80%)
Jul 25, 2025	53.25	53.63	53.25	53.61	5,947	+0.12(+0.22%)
Jul 24, 2025	53.51	53.74	53.40	53.49	5,931	-0.16(-0.30%)
Jul 23, 2025	53.45	53.65	53.41	53.65	4,263	+0.26(+0.48%)
Jul 22, 2025	53.07	53.39	53.01	53.39	6,337	+0.94(+1.78%)
Jul 21, 2025	52.79	52.79	52.45	52.45	9,773	-0.19(-0.36%)
Jul 18, 2025	52.94	52.94	52.52	52.64	11,032	-0.14(-0.26%)
Jul 17, 2025	52.24	52.79	52.24	52.78	6,551	+0.52(+1.00%)
Jul 16, 2025	51.97	52.26	51.79	52.26	6,315	+0.30(+0.57%)
Jul 15, 2025	52.78	52.80	51.96	51.96	6,835	-0.66(-1.25%)
Jul 14, 2025	52.58	52.62	52.35	52.62	5,546	-0.10(-0.19%)
Jul 11, 2025	52.95	52.95	52.58	52.72	8,043	-0.42(-0.80%)
Jul 10, 2025	52.66	53.35	52.66	53.14	18,726	+0.44(+0.83%)
Jul 09, 2025	52.71	52.77	52.38	52.71	11,083	+0.15(+0.28%)
Jul 08, 2025	52.40	52.76	52.40	52.56	11,099	+0.17(+0.32%)
Jul 07, 2025	52.74	52.77	52.24	52.39	7,057	-0.44(-0.83%)
Jul 03, 2025	52.78	52.86	52.69	52.82	4,062	+0.12(+0.22%)
Jul 02, 2025	52.47	52.72	52.28	52.71	25,390	+0.30(+0.57%)