VictoryShares Dividend Accelerator ETF (NQ:VSDA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	51.63	51.63	51.21	51.30	40,261	-0.57(-1.11%)
Oct 31, 2025	51.71	51.92	51.65	51.88	32,111	-0.03(-0.05%)
Oct 30, 2025	51.97	52.39	51.90	51.90	5,761	-0.14(-0.27%)
Oct 29, 2025	52.82	52.82	52.05	52.05	6,823	-0.98(-1.85%)
Oct 28, 2025	53.35	53.36	53.03	53.03	6,287	-0.37(-0.69%)
Oct 27, 2025	53.22	53.39	53.20	53.39	14,247	+0.33(+0.63%)
Oct 24, 2025	53.34	53.35	53.06	53.06	12,546	-0.07(-0.13%)
Oct 23, 2025	53.16	53.17	52.84	53.13	11,297	+0.06(+0.11%)
Oct 22, 2025	53.41	53.41	53.07	53.07	1,679	-0.22(-0.42%)
Oct 21, 2025	53.24	53.39	53.24	53.29	2,713	+0.18(+0.34%)
Oct 20, 2025	53.02	53.12	53.01	53.11	3,724	+0.24(+0.45%)
Oct 17, 2025	52.81	52.88	52.63	52.88	8,479	+0.32(+0.60%)
Oct 16, 2025	53.13	53.13	52.54	52.56	5,347	-0.48(-0.91%)
Oct 15, 2025	53.42	53.64	52.89	53.04	5,833	-0.15(-0.28%)
Oct 14, 2025	52.69	53.29	52.64	53.19	8,087	+0.64(+1.22%)
Oct 13, 2025	52.39	52.66	52.39	52.55	6,593	+0.26(+0.50%)
Oct 10, 2025	53.14	53.27	52.29	52.29	6,437	-0.71(-1.34%)
Oct 09, 2025	53.37	53.37	52.92	53.00	5,525	-0.40(-0.75%)
Oct 08, 2025	53.56	53.56	53.35	53.39	8,080	-0.04(-0.08%)
Oct 07, 2025	53.46	53.46	53.33	53.44	8,645	-0.12(-0.22%)
Oct 06, 2025	53.80	53.80	53.49	53.55	10,822	-0.11(-0.21%)
Oct 03, 2025	53.39	53.83	53.39	53.66	10,336	+0.34(+0.63%)
Oct 02, 2025	53.30	53.41	53.20	53.33	7,794	+0.09(+0.17%)
Oct 01, 2025	53.22	53.25	52.99	53.24	7,381	-0.07(-0.14%)
Sep 30, 2025	53.07	53.31	52.94	53.31	5,906	+0.28(+0.52%)
Sep 29, 2025	53.23	53.31	52.86	53.03	12,340	-0.06(-0.11%)
Sep 26, 2025	52.74	53.09	52.74	53.09	8,562	+0.38(+0.72%)
Sep 25, 2025	53.14	53.14	52.64	52.71	27,502	-0.46(-0.87%)
Sep 24, 2025	53.26	53.26	53.10	53.18	4,506	+0.06(+0.10%)
Sep 23, 2025	53.02	53.23	53.02	53.12	13,488	+0.05(+0.10%)
Sep 22, 2025	53.13	53.16	52.95	53.07	4,112	-0.20(-0.38%)
Sep 19, 2025	53.37	53.37	53.14	53.27	3,170	-0.14(-0.26%)
Sep 18, 2025	53.38	53.56	53.30	53.41	4,417	+0.05(+0.09%)
Sep 17, 2025	53.39	53.94	53.35	53.37	10,916	+0.10(+0.19%)
Sep 16, 2025	53.51	53.51	53.15	53.26	10,880	-0.07(-0.13%)
Sep 15, 2025	53.74	53.74	53.28	53.33	13,701	-0.33(-0.62%)
Sep 12, 2025	54.09	54.09	53.63	53.66	23,733	-0.43(-0.80%)
Sep 11, 2025	53.39	54.10	53.39	54.10	12,363	+0.68(+1.27%)
Sep 10, 2025	53.59	53.59	53.24	53.42	9,213	+0.03(+0.06%)
Sep 09, 2025	53.55	53.55	53.31	53.39	9,018	-0.22(-0.41%)
Sep 08, 2025	53.79	53.79	53.40	53.60	5,170	-0.16(-0.30%)
Sep 05, 2025	53.93	53.97	53.63	53.77	7,794	-0.03(-0.06%)
Sep 04, 2025	53.51	53.80	53.51	53.80	8,272	+0.56(+1.05%)
Sep 03, 2025	53.23	53.24	53.04	53.24	13,087	-0.11(-0.21%)