Versus Systems Inc (NQ: VS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.940	2.040	1.879	1.950	135,917	-0.01(-0.51%)
Oct 31, 2024	2.040	2.110	1.940	1.960	40,747	-0.05(-2.49%)
Oct 30, 2024	2.130	2.155	2.010	2.010	80,266	-0.10(-4.74%)
Oct 29, 2024	2.390	2.430	2.070	2.110	160,241	-0.24(-10.21%)
Oct 28, 2024	2.570	2.570	2.270	2.350	125,518	-0.08(-3.29%)
Oct 25, 2024	2.690	2.690	2.430	2.430	129,554	-0.21(-7.95%)
Oct 24, 2024	2.730	2.800	2.550	2.640	134,982	-0.09(-3.30%)
Oct 23, 2024	2.560	2.980	2.560	2.730	313,547	+0.09(+3.41%)
Oct 22, 2024	2.720	2.959	2.570	2.640	238,745	-0.14(-5.04%)
Oct 21, 2024	2.870	3.030	2.550	2.780	490,868	-0.25(-8.25%)
Oct 18, 2024	2.820	3.660	2.776	3.030	2,528,775	+0.00(+0.00%)
Oct 17, 2024	3.030	3.280	2.530	3.030	2,185,963	-0.92(-23.29%)
Oct 16, 2024	3.740	9.590	3.480	3.950	110,072,528	+2.80(+243.48%)
Oct 15, 2024	1.120	1.150	1.000	1.150	2,128,841	+0.05(+4.55%)
Oct 14, 2024	1.100	1.104	1.070	1.100	5,965	+0.00(+0.00%)
Oct 11, 2024	1.090	1.120	1.082	1.100	8,824	+0.01(+0.92%)
Oct 10, 2024	1.110	1.150	1.020	1.090	24,534	-0.04(-3.80%)
Oct 09, 2024	1.090	1.140	1.070	1.133	6,296	+0.00(+0.27%)
Oct 08, 2024	1.140	1.140	1.040	1.130	14,700	+0.01(+0.89%)
Oct 07, 2024	1.160	1.200	1.120	1.120	27,901	-0.04(-3.40%)
Oct 04, 2024	1.150	1.180	1.150	1.159	3,466	-0.01(-0.91%)
Oct 03, 2024	1.200	1.210	1.110	1.170	30,739	-0.01(-0.85%)
Oct 02, 2024	1.200	1.210	1.150	1.180	31,338	-0.02(-1.67%)
Oct 01, 2024	1.238	1.238	1.200	1.200	7,644	+0.00(+0.42%)
Sep 30, 2024	1.180	1.240	1.180	1.195	21,424	-0.01(-1.24%)
Sep 27, 2024	1.180	1.260	1.180	1.210	16,918	+0.01(+0.83%)
Sep 26, 2024	1.200	1.220	1.180	1.200	29,682	+0.00(+0.00%)
Sep 25, 2024	1.200	1.210	1.180	1.200	23,587	+0.00(+0.00%)
Sep 24, 2024	1.175	1.200	1.160	1.200	19,841	+0.03(+2.56%)
Sep 23, 2024	1.210	1.220	1.160	1.170	19,985	-0.02(-1.68%)
Sep 20, 2024	1.240	1.255	1.150	1.190	49,682	-0.05(-4.02%)
Sep 19, 2024	1.280	1.280	1.200	1.240	110,112	-0.07(-5.36%)
Sep 18, 2024	1.352	1.360	1.290	1.310	54,754	-0.07(-5.07%)
Sep 17, 2024	1.340	1.390	1.330	1.380	22,195	+0.02(+1.39%)
Sep 16, 2024	1.380	1.410	1.300	1.361	38,843	-0.02(-1.37%)
Sep 13, 2024	1.400	1.430	1.360	1.380	36,975	-0.02(-1.43%)
Sep 12, 2024	1.430	1.447	1.360	1.400	74,975	-0.13(-8.50%)
Sep 11, 2024	1.450	1.640	1.450	1.530	171,458	-0.01(-0.65%)
Sep 10, 2024	1.320	1.590	1.310	1.540	536,028	+0.07(+4.76%)
Sep 09, 2024	1.680	1.680	1.354	1.470	5,285,209	+0.01(+0.68%)
Sep 06, 2024	1.400	1.500	1.220	1.460	3,500,366	+0.13(+9.77%)
Sep 05, 2024	1.330	1.360	1.270	1.330	838,334	+0.05(+3.77%)
Sep 04, 2024	1.360	1.440	1.260	1.282	34,316	-0.07(-5.06%)