Verra Mobility Corporation - Class A Common Stock (NQ:VRRM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	21.79	22.07	21.72	21.82	595,006	-0.03(-0.14%)
Nov 26, 2025	21.51	21.93	21.51	21.85	1,662,495	+0.27(+1.25%)
Nov 25, 2025	21.29	21.71	21.29	21.58	1,095,499	+0.51(+2.42%)
Nov 24, 2025	21.30	21.37	20.61	21.07	1,442,668	-0.26(-1.22%)
Nov 21, 2025	20.93	21.52	20.88	21.33	1,658,028	+0.47(+2.25%)
Nov 20, 2025	21.98	22.22	20.82	20.86	2,842,961	-1.08(-4.92%)
Nov 19, 2025	22.28	22.33	21.82	21.94	1,198,819	-0.42(-1.88%)
Nov 18, 2025	22.55	22.77	22.04	22.36	1,234,808	-0.22(-0.97%)
Nov 17, 2025	23.12	23.24	22.31	22.58	1,321,630	-0.61(-2.63%)
Nov 14, 2025	22.62	23.27	22.34	23.19	1,213,376	+0.52(+2.29%)
Nov 13, 2025	22.84	23.08	22.61	22.67	1,084,102	-0.24(-1.05%)
Nov 12, 2025	22.98	23.29	22.88	22.91	1,627,262	-0.08(-0.35%)
Nov 11, 2025	23.09	23.26	22.76	22.99	1,070,909	-0.07(-0.30%)
Nov 10, 2025	22.81	23.36	22.52	23.06	1,335,249	+0.25(+1.10%)
Nov 07, 2025	22.95	23.50	22.68	22.81	1,187,560	-0.10(-0.44%)
Nov 06, 2025	22.66	22.97	22.15	22.91	2,293,531	+0.13(+0.57%)
Nov 05, 2025	22.90	23.36	21.70	22.78	2,777,079	-0.21(-0.91%)
Nov 04, 2025	22.95	23.45	22.83	22.99	2,756,409	+0.10(+0.44%)
Nov 03, 2025	22.86	23.35	22.68	22.89	1,933,470	-0.32(-1.38%)
Oct 31, 2025	23.27	23.72	22.78	23.21	2,569,025	-0.28(-1.19%)
Oct 30, 2025	25.38	25.45	23.11	23.49	2,969,832	-0.35(-1.47%)
Oct 29, 2025	23.85	24.16	23.61	23.84	1,123,207	-0.16(-0.67%)
Oct 28, 2025	24.00	24.13	23.72	24.00	833,773	-0.12(-0.50%)
Oct 27, 2025	23.92	24.25	23.61	24.12	1,095,797	+0.17(+0.71%)
Oct 24, 2025	24.79	24.79	23.93	23.95	996,461	-0.71(-2.88%)
Oct 23, 2025	24.72	24.99	24.29	24.66	681,388	-0.13(-0.52%)
Oct 22, 2025	24.82	25.07	24.55	24.79	585,866	+0.02(+0.08%)
Oct 21, 2025	24.39	24.88	24.35	24.77	687,053	+0.32(+1.31%)
Oct 20, 2025	24.34	24.50	23.69	24.45	835,552	+0.19(+0.78%)
Oct 17, 2025	24.34	24.66	24.16	24.26	676,348	-0.08(-0.33%)
Oct 16, 2025	24.33	24.54	24.13	24.34	769,052	+0.09(+0.37%)
Oct 15, 2025	24.24	24.44	24.02	24.25	746,977	+0.03(+0.12%)
Oct 14, 2025	23.86	24.30	23.82	24.22	1,092,978	+0.19(+0.79%)
Oct 13, 2025	24.00	24.08	23.61	24.03	1,272,160	+0.10(+0.42%)
Oct 10, 2025	23.49	24.77	23.49	23.93	1,518,239	+0.45(+1.92%)
Oct 09, 2025	23.95	24.00	23.41	23.48	749,275	-0.51(-2.13%)
Oct 08, 2025	24.31	24.45	23.86	23.99	1,197,380	-0.16(-0.66%)
Oct 07, 2025	23.88	24.26	23.67	24.15	1,933,004	+0.31(+1.30%)
Oct 06, 2025	23.66	23.98	23.34	23.84	1,029,950	+0.07(+0.29%)
Oct 03, 2025	24.13	24.25	23.75	23.77	1,583,089	-0.46(-1.90%)
Oct 02, 2025	24.30	24.45	24.09	24.23	728,970	-0.09(-0.37%)