Global Ex-US Real Estate Vanguard (NQ: VNQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	47.16	47.22	46.80	47.02	285,165	+0.11(+0.23%)
Sep 30, 2024	47.16	47.16	46.76	46.91	195,275	-0.32(-0.68%)
Sep 27, 2024	47.35	47.63	47.23	47.23	140,677	+0.10(+0.21%)
Sep 26, 2024	47.14	47.26	46.95	47.13	269,537	+1.13(+2.46%)
Sep 25, 2024	46.38	46.38	46.00	46.00	196,781	-0.44(-0.95%)
Sep 24, 2024	46.17	46.49	46.12	46.44	154,170	+0.48(+1.04%)
Sep 23, 2024	45.90	46.09	45.90	45.96	1,281,992	+0.30(+0.66%)
Sep 20, 2024	46.01	46.01	45.60	45.66	2,027,123	-0.47(-1.02%)
Sep 19, 2024	46.18	46.22	45.84	46.13	212,864	+0.72(+1.59%)
Sep 18, 2024	45.59	45.97	45.37	45.41	156,947	-0.19(-0.42%)
Sep 17, 2024	45.92	45.92	45.51	45.60	119,486	-0.32(-0.70%)
Sep 16, 2024	45.74	45.92	45.71	45.92	240,770	+0.35(+0.77%)
Sep 13, 2024	45.56	45.74	45.51	45.57	126,330	+0.34(+0.75%)
Sep 12, 2024	44.90	45.24	44.86	45.23	165,365	+0.35(+0.78%)
Sep 11, 2024	44.69	44.93	44.41	44.88	210,278	-0.12(-0.27%)
Sep 10, 2024	44.89	45.05	44.68	45.00	222,972	+0.16(+0.36%)
Sep 09, 2024	44.79	44.98	44.71	44.84	145,796	+0.28(+0.63%)
Sep 06, 2024	44.97	45.06	44.48	44.56	247,822	-0.41(-0.91%)
Sep 05, 2024	44.88	44.99	44.68	44.97	290,876	+0.64(+1.44%)
Sep 04, 2024	44.22	44.58	44.21	44.33	184,627	+0.18(+0.41%)
Sep 03, 2024	44.36	44.40	44.06	44.15	291,402	-0.43(-0.96%)
Aug 30, 2024	44.67	44.76	44.38	44.58	171,578	+0.22(+0.50%)
Aug 29, 2024	44.45	44.57	44.29	44.36	164,322	-0.17(-0.38%)
Aug 28, 2024	44.62	44.73	44.42	44.53	184,588	-0.25(-0.56%)
Aug 27, 2024	44.80	44.86	44.65	44.78	320,177	+0.01(+0.02%)
Aug 26, 2024	44.69	44.91	44.65	44.77	334,047	+0.40(+0.90%)
Aug 23, 2024	43.79	44.42	43.77	44.37	191,718	+0.80(+1.84%)
Aug 22, 2024	43.77	43.84	43.48	43.57	135,278	-0.13(-0.30%)
Aug 21, 2024	43.57	43.77	43.43	43.70	137,672	+0.21(+0.48%)
Aug 20, 2024	43.55	43.62	43.44	43.49	173,216	-0.34(-0.78%)
Aug 19, 2024	43.59	43.88	43.59	43.83	154,394	+0.55(+1.27%)
Aug 16, 2024	43.07	43.30	43.03	43.28	120,418	+0.16(+0.37%)
Aug 15, 2024	43.05	43.24	43.02	43.12	127,176	+0.14(+0.33%)
Aug 14, 2024	42.98	43.05	42.91	42.98	182,003	+0.02(+0.05%)
Aug 13, 2024	42.58	42.99	42.58	42.96	162,220	+0.68(+1.61%)
Aug 12, 2024	42.34	42.34	42.17	42.28	154,350	-0.21(-0.49%)
Aug 09, 2024	42.26	42.50	42.15	42.49	124,669	+0.26(+0.62%)
Aug 08, 2024	41.91	42.28	41.84	42.23	152,109	+0.57(+1.37%)
Aug 07, 2024	42.16	42.18	41.60	41.66	206,351	+0.25(+0.60%)
Aug 06, 2024	41.11	41.61	40.95	41.41	220,912	+0.45(+1.10%)
Aug 05, 2024	40.67	41.22	40.50	40.96	219,056	-0.99(-2.36%)
Aug 02, 2024	41.99	42.09	41.64	41.95	306,909	+0.02(+0.05%)