Vanguard Global ex-U.S. Real Estate ETF (NQ:VNQI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025	40.12	40.75	39.85	40.67	606,036	+1.27(+3.22%)
Apr 10, 2025	39.73	39.73	38.87	39.40	334,316	-0.14(-0.35%)
Apr 09, 2025	37.87	39.54	37.70	39.54	445,870	+1.77(+4.69%)
Apr 08, 2025	38.94	39.00	37.52	37.77	501,004	-0.10(-0.26%)
Apr 07, 2025	38.34	38.89	37.65	37.87	508,988	-1.17(-3.00%)
Apr 04, 2025	39.88	40.03	38.93	39.04	574,226	-1.81(-4.43%)
Apr 03, 2025	41.16	41.28	40.82	40.85	273,115	+0.04(+0.10%)
Apr 02, 2025	40.51	40.84	40.49	40.81	331,906	+0.18(+0.44%)
Apr 01, 2025	40.63	40.80	40.49	40.63	183,035	+0.17(+0.42%)
Mar 31, 2025	40.35	40.56	40.27	40.46	159,036	-0.19(-0.47%)
Mar 28, 2025	40.75	40.88	40.58	40.65	167,106	-0.27(-0.66%)
Mar 27, 2025	40.82	41.07	40.82	40.92	184,352	+0.11(+0.27%)
Mar 26, 2025	40.91	41.02	40.74	40.81	196,413	-0.04(-0.10%)
Mar 25, 2025	41.02	41.04	40.83	40.85	210,001	+0.10(+0.25%)
Mar 24, 2025	40.76	40.82	40.65	40.75	134,257	+0.18(+0.44%)
Mar 21, 2025	40.62	40.67	40.52	40.57	200,789	-0.23(-0.56%)
Mar 20, 2025	40.66	40.85	40.66	40.80	139,126	-0.22(-0.54%)
Mar 19, 2025	40.82	41.09	40.75	41.02	128,676	+0.05(+0.12%)
Mar 18, 2025	41.01	41.03	40.90	40.97	139,200	-0.22(-0.53%)
Mar 17, 2025	40.93	41.23	40.88	41.19	156,076	+0.44(+1.08%)
Mar 14, 2025	40.39	40.75	40.39	40.75	151,321	+0.57(+1.42%)
Mar 13, 2025	40.27	40.31	40.12	40.18	170,842	-0.09(-0.22%)
Mar 12, 2025	40.32	40.34	40.13	40.27	269,209	+0.20(+0.50%)
Mar 11, 2025	40.24	40.29	39.93	40.07	192,591	+0.01(+0.02%)
Mar 10, 2025	40.36	40.51	39.93	40.06	266,582	-0.62(-1.52%)
Mar 07, 2025	40.39	40.68	40.33	40.68	184,960	+0.27(+0.67%)
Mar 06, 2025	40.62	40.66	40.38	40.41	268,992	-0.57(-1.39%)
Mar 05, 2025	40.68	41.04	40.64	40.98	238,258	+0.41(+1.01%)
Mar 04, 2025	40.53	40.86	40.32	40.57	336,286	+0.10(+0.25%)
Mar 03, 2025	40.57	40.74	40.33	40.47	287,761	+0.15(+0.37%)
Feb 28, 2025	40.29	40.39	40.10	40.32	284,528	-0.26(-0.64%)
Feb 27, 2025	40.77	40.79	40.53	40.58	211,546	-0.30(-0.73%)
Feb 26, 2025	40.97	41.13	40.84	40.88	183,713	-0.08(-0.20%)
Feb 25, 2025	40.89	41.00	40.73	40.96	218,067	+0.34(+0.84%)
Feb 24, 2025	40.71	40.78	40.60	40.62	229,132	+0.00(+0.00%)
Feb 21, 2025	40.78	40.88	40.55	40.62	171,073	-0.22(-0.54%)
Feb 20, 2025	40.62	40.86	40.61	40.84	173,338	+0.26(+0.64%)
Feb 19, 2025	40.50	40.61	40.34	40.58	326,384	-0.28(-0.69%)
Feb 18, 2025	40.75	40.86	40.71	40.86	185,099	+0.09(+0.22%)
Feb 14, 2025	40.99	41.05	40.74	40.77	220,974	-0.11(-0.27%)
Feb 13, 2025	40.50	40.88	40.45	40.88	179,731	+0.45(+1.11%)
Feb 12, 2025	40.21	40.48	40.12	40.43	133,088	-0.02(-0.05%)
Feb 11, 2025	40.24	40.47	40.24	40.45	192,317	-0.04(-0.10%)
Feb 10, 2025	40.48	40.55	40.42	40.49	136,782	+0.17(+0.42%)
Feb 07, 2025	40.65	40.65	40.24	40.32	194,054	-0.33(-0.81%)
Feb 06, 2025	40.59	40.69	40.57	40.65	199,814	+0.07(+0.17%)
Feb 05, 2025	40.38	40.62	40.38	40.58	196,038	+0.35(+0.87%)
Feb 04, 2025	40.00	40.29	39.99	40.23	192,745	+0.15(+0.37%)