Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative (NQ:VLYPP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.25	25.25	25.18	25.25	3,140	+0.08(+0.32%)
Feb 05, 2026	25.15	25.27	25.15	25.17	3,926	-0.02(-0.08%)
Feb 04, 2026	25.15	25.19	25.11	25.19	1,400	+0.01(+0.04%)
Feb 03, 2026	25.18	25.19	25.10	25.18	3,325	+0.00(+0.02%)
Feb 02, 2026	25.20	25.25	25.16	25.18	6,288	-0.02(-0.10%)
Jan 30, 2026	25.26	25.26	25.20	25.20	4,414	-0.04(-0.16%)
Jan 29, 2026	25.17	25.25	25.16	25.24	3,063	+0.07(+0.28%)
Jan 28, 2026	25.21	25.25	25.17	25.17	13,728	-0.05(-0.20%)
Jan 27, 2026	25.34	25.34	25.20	25.22	3,165	+0.05(+0.20%)
Jan 26, 2026	25.15	25.25	25.15	25.17	5,478	-0.03(-0.12%)
Jan 23, 2026	25.25	25.25	25.14	25.20	4,415	-0.10(-0.40%)
Jan 22, 2026	25.24	25.30	25.24	25.30	753	+0.06(+0.24%)
Jan 21, 2026	25.19	25.30	25.18	25.24	4,411	+0.01(+0.02%)
Jan 20, 2026	25.25	25.30	25.17	25.23	2,625	-0.02(-0.06%)
Jan 16, 2026	25.25	25.30	25.25	25.25	2,949	+0.00(+0.00%)
Jan 15, 2026	25.39	25.45	25.25	25.25	7,639	-0.09(-0.36%)
Jan 14, 2026	25.29	25.34	25.29	25.34	506	+0.03(+0.12%)
Jan 13, 2026	25.30	25.35	25.30	25.31	1,702	-0.03(-0.13%)
Jan 12, 2026	25.30	25.53	25.30	25.34	15,422	+0.04(+0.17%)
Jan 09, 2026	25.28	25.33	25.21	25.30	3,839	-0.05(-0.20%)
Jan 08, 2026	25.29	25.35	25.29	25.35	1,473	+0.01(+0.04%)
Jan 07, 2026	25.27	25.35	25.23	25.34	1,982	+0.05(+0.20%)
Jan 06, 2026	25.25	25.47	25.25	25.29	9,718	+0.05(+0.20%)
Jan 05, 2026	25.18	25.32	25.18	25.24	4,047	-0.09(-0.36%)
Jan 02, 2026	25.29	25.33	25.18	25.33	3,432	+0.04(+0.16%)
Dec 31, 2025	25.27	25.29	25.16	25.29	10,481	-0.01(-0.04%)
Dec 30, 2025	25.39	25.39	25.20	25.30	5,091	+0.05(+0.20%)
Dec 29, 2025	25.34	25.34	25.20	25.25	2,189	+0.13(+0.52%)
Dec 26, 2025	25.12	25.12	25.12	25.12	402	-0.09(-0.36%)
Dec 24, 2025	25.07	25.27	25.06	25.21	1,316	+0.03(+0.12%)
Dec 23, 2025	25.33	25.62	25.18	25.18	13,702	-0.09(-0.36%)
Dec 22, 2025	25.27	25.27	25.27	25.27	1,072	+0.12(+0.48%)
Dec 19, 2025	25.39	25.39	25.15	25.15	6,565	-0.12(-0.48%)
Dec 18, 2025	25.37	25.37	25.10	25.27	8,377	+0.01(+0.05%)
Dec 17, 2025	25.07	25.26	25.04	25.26	2,505	+0.20(+0.80%)
Dec 16, 2025	25.00	25.38	25.00	25.06	10,710	+0.06(+0.23%)
Dec 15, 2025	24.88	25.28	24.86	25.00	8,520	+0.12(+0.50%)
Dec 12, 2025	24.88	24.88	24.78	24.88	2,558	-0.01(-0.04%)
Dec 11, 2025	24.89	25.01	24.83	24.89	16,405	-0.08(-0.33%)
Dec 09, 2025				24.97	129	+0.04(+0.18%)
Dec 08, 2025	24.95	24.97	24.86	24.93	5,380	-0.01(-0.04%)
Dec 05, 2025	24.85	24.94	24.85	24.94	3,842	+0.09(+0.35%)
Dec 04, 2025	24.88	24.88	24.77	24.85	4,300	-0.08(-0.31%)
Dec 03, 2025	24.90	24.93	24.79	24.93	5,523	+0.03(+0.12%)
Dec 02, 2025	24.87	24.94	24.81	24.90	5,418	+0.07(+0.30%)