Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative (NQ:VLYPO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	25.24	25.38	25.18	25.25	2,616	+0.05(+0.22%)
Nov 25, 2025	25.18	25.34	25.18	25.20	4,601	-0.02(-0.10%)
Nov 24, 2025	25.21	25.32	25.21	25.22	2,622	+0.17(+0.68%)
Nov 21, 2025	24.93	25.21	24.93	25.05	5,959	+0.19(+0.76%)
Nov 20, 2025	25.14	25.14	24.86	24.86	4,505	-0.17(-0.68%)
Nov 19, 2025	25.07	25.10	25.02	25.03	2,983	-0.11(-0.45%)
Nov 18, 2025	25.10	25.19	25.08	25.14	2,407	+0.13(+0.53%)
Nov 17, 2025	25.00	25.07	25.00	25.01	5,174	-0.06(-0.24%)
Nov 14, 2025	25.11	25.11	24.98	25.07	5,954	+0.09(+0.36%)
Nov 13, 2025	25.10	25.10	24.97	24.98	5,515	-0.10(-0.40%)
Nov 12, 2025	25.08	25.11	25.07	25.08	1,452	+0.09(+0.38%)
Nov 11, 2025	24.97	25.01	24.89	24.99	8,537	-0.01(-0.06%)
Nov 10, 2025	24.94	25.00	24.77	25.00	7,630	+0.23(+0.93%)
Nov 07, 2025	24.89	24.89	24.59	24.77	9,279	-0.10(-0.40%)
Nov 06, 2025	25.03	25.05	24.87	24.87	9,145	-0.32(-1.29%)
Nov 05, 2025	25.00	25.20	25.00	25.19	1,931	+0.25(+1.02%)
Nov 04, 2025	25.00	25.09	24.74	24.94	11,147	-0.10(-0.40%)
Nov 03, 2025	25.10	25.26	25.04	25.04	4,018	-0.21(-0.83%)
Oct 31, 2025	25.35	25.35	25.20	25.25	2,367	-0.15(-0.59%)
Oct 30, 2025	25.12	25.40	25.10	25.40	2,002	+0.30(+1.19%)
Oct 29, 2025	25.34	25.34	25.10	25.10	8,264	+0.01(+0.05%)
Oct 28, 2025	25.25	25.55	25.09	25.09	2,340	-0.06(-0.24%)
Oct 27, 2025	25.10	25.40	25.05	25.15	3,006	+0.01(+0.04%)
Oct 24, 2025	25.08	25.14	24.95	25.14	8,423	+0.15(+0.60%)
Oct 23, 2025	25.01	25.11	24.99	24.99	7,214	-0.17(-0.67%)
Oct 22, 2025	25.10	25.22	25.10	25.16	3,584	-0.08(-0.32%)
Oct 21, 2025	25.08	25.24	25.08	25.24	7,666	+0.20(+0.80%)
Oct 20, 2025	24.95	25.12	24.95	25.04	5,305	+0.05(+0.18%)
Oct 17, 2025	24.83	25.00	24.82	25.00	8,175	+0.14(+0.54%)
Oct 16, 2025	25.15	25.15	24.51	24.86	7,741	-0.19(-0.76%)
Oct 15, 2025	24.98	25.10	24.80	25.05	11,994	-0.08(-0.33%)
Oct 14, 2025	25.01	25.14	24.95	25.14	5,390	+0.12(+0.50%)
Oct 13, 2025	25.10	25.10	25.01	25.01	4,912	-0.09(-0.36%)
Oct 10, 2025	25.11	25.16	25.10	25.10	2,511	-0.08(-0.34%)
Oct 09, 2025	25.11	25.18	25.11	25.18	1,280	+0.05(+0.22%)
Oct 08, 2025	25.13	25.13	25.10	25.13	3,710	-0.03(-0.12%)
Oct 07, 2025	25.10	25.16	25.10	25.16	10,174	+0.06(+0.24%)
Oct 06, 2025	25.10	25.13	25.10	25.10	1,062	-0.02(-0.08%)
Oct 03, 2025	25.12	25.15	25.10	25.12	6,664	+0.01(+0.04%)
Oct 02, 2025	25.13	25.15	25.10	25.11	2,914	+0.00(+0.00%)
Oct 01, 2025	25.18	25.19	25.10	25.11	11,794	-0.10(-0.40%)
Sep 30, 2025	25.18	25.27	25.10	25.21	4,451	+0.10(+0.39%)
Sep 29, 2025	25.20	25.40	25.10	25.11	7,536	+0.01(+0.04%)
Sep 26, 2025	25.18	25.20	25.10	25.10	3,911	-0.08(-0.31%)
Sep 25, 2025	25.10	25.18	25.10	25.18	7,380	+0.06(+0.24%)
Sep 24, 2025	25.10	25.12	25.08	25.12	2,773	-0.00(-0.02%)
Sep 23, 2025	25.11	25.12	25.07	25.12	2,594	-0.01(-0.04%)
Sep 22, 2025	25.10	25.14	25.05	25.14	5,015	+0.03(+0.10%)
Sep 19, 2025	25.16	25.16	25.11	25.11	2,194	+0.07(+0.28%)
Sep 18, 2025	25.03	25.11	25.03	25.04	7,337	+0.01(+0.05%)
Sep 17, 2025	25.10	25.10	25.00	25.03	7,084	-0.04(-0.17%)
Sep 16, 2025	25.15	25.17	24.99	25.07	18,429	-0.09(-0.36%)
Sep 15, 2025	25.01	25.16	25.01	25.16	5,324	+0.13(+0.52%)
Sep 11, 2025				25.03	268	-0.07(-0.27%)
Sep 10, 2025	25.00	25.22	24.98	25.10	3,724	+0.03(+0.12%)
Sep 09, 2025	24.78	25.07	24.78	25.07	2,819	+0.33(+1.35%)
Sep 08, 2025	24.66	25.18	24.66	24.74	8,412	+0.01(+0.06%)
Sep 05, 2025	24.72	24.79	24.71	24.72	7,492	+0.03(+0.14%)
Sep 04, 2025	24.69	24.77	24.67	24.69	11,322	+0.01(+0.04%)
Sep 03, 2025	24.59	24.69	24.47	24.68	17,302	+0.17(+0.68%)