Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative (NQ:VLYPO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.19	25.20	25.16	25.19	17,260	+0.09(+0.36%)
Feb 05, 2026	25.25	25.25	25.10	25.10	4,869	-0.08(-0.31%)
Feb 04, 2026	25.12	25.21	25.09	25.18	13,457	+0.09(+0.35%)
Feb 03, 2026	25.13	25.13	25.08	25.09	4,017	-0.02(-0.08%)
Feb 02, 2026	25.17	25.19	25.08	25.11	7,893	-0.06(-0.24%)
Jan 30, 2026	25.15	25.17	25.10	25.17	6,091	+0.12(+0.48%)
Jan 29, 2026	25.02	25.17	25.02	25.05	3,319	-0.02(-0.08%)
Jan 28, 2026	25.07	25.07	25.07	25.07	514	+0.00(+0.00%)
Jan 27, 2026	25.09	25.18	25.02	25.07	5,722	-0.03(-0.12%)
Jan 26, 2026	25.03	25.14	25.03	25.10	3,388	+0.05(+0.20%)
Jan 23, 2026	25.05	25.09	25.00	25.05	9,936	-0.05(-0.20%)
Jan 22, 2026	25.15	25.17	25.02	25.10	12,390	-0.01(-0.04%)
Jan 21, 2026	25.14	25.16	25.10	25.11	6,350	-0.20(-0.79%)
Jan 20, 2026	25.15	25.31	25.15	25.31	1,186	-0.00(-0.00%)
Jan 16, 2026	25.24	25.31	25.16	25.31	4,429	+0.01(+0.04%)
Jan 15, 2026	25.26	25.30	25.15	25.30	928	+0.04(+0.16%)
Jan 14, 2026	25.18	25.34	25.12	25.26	1,948	+0.15(+0.60%)
Jan 13, 2026	25.37	25.37	25.11	25.11	641	-0.23(-0.91%)
Jan 12, 2026	25.08	25.34	25.08	25.34	678	+0.06(+0.24%)
Jan 09, 2026	25.20	25.28	25.06	25.28	4,654	+0.13(+0.52%)
Jan 08, 2026	25.10	25.20	25.10	25.15	3,570	+0.05(+0.21%)
Jan 07, 2026	25.01	25.15	25.01	25.10	4,630	-0.00(-0.01%)
Jan 06, 2026	25.07	25.10	24.90	25.10	9,866	+0.12(+0.48%)
Jan 05, 2026	25.10	25.10	24.95	24.98	10,304	-0.10(-0.40%)
Jan 02, 2026	25.10	25.16	24.93	25.08	18,082	-0.35(-1.38%)
Dec 31, 2025	25.19	25.43	25.08	25.43	4,447	+0.34(+1.36%)
Dec 30, 2025	25.05	25.30	25.05	25.09	4,484	-0.22(-0.87%)
Dec 29, 2025	25.18	25.31	25.18	25.31	2,341	+0.20(+0.80%)
Dec 26, 2025	25.10	25.15	25.10	25.11	1,883	+0.03(+0.12%)
Dec 24, 2025	25.08	25.08	25.08	25.08	271	+0.04(+0.16%)
Dec 23, 2025	25.13	25.24	24.80	25.04	8,094	-0.13(-0.52%)
Dec 22, 2025	25.08	25.31	24.97	25.17	7,489	+0.11(+0.44%)
Dec 19, 2025	25.16	25.18	25.06	25.06	3,818	-0.02(-0.06%)
Dec 18, 2025	25.15	25.15	25.00	25.07	1,360	-0.07(-0.28%)
Dec 17, 2025	25.03	25.15	24.96	25.15	2,531	+0.18(+0.70%)
Dec 16, 2025	25.14	25.14	24.97	24.97	2,435	-0.19(-0.74%)
Dec 15, 2025	24.92	25.16	24.89	25.16	2,249	+0.32(+1.30%)
Dec 12, 2025	24.80	24.83	24.80	24.83	782	-0.08(-0.31%)
Dec 11, 2025	24.95	25.09	24.88	24.91	5,091	-0.04(-0.16%)
Dec 10, 2025	24.80	24.95	24.80	24.95	2,487	+0.08(+0.32%)
Dec 09, 2025	24.78	24.87	24.78	24.87	354	+0.15(+0.61%)
Dec 08, 2025	24.90	24.94	24.63	24.72	5,877	-0.18(-0.74%)
Dec 05, 2025	24.84	24.91	24.75	24.91	2,071	+0.01(+0.06%)
Dec 04, 2025	24.71	24.90	24.71	24.89	1,445	-0.04(-0.16%)
Dec 03, 2025	24.90	24.96	24.90	24.93	2,029	+0.08(+0.32%)
Dec 02, 2025	24.55	24.86	24.55	24.85	1,461	+0.01(+0.03%)