Vanguard Short-Term Treasury ETF (NQ:VGSH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	58.84	58.86	58.84	58.85	2,919,303	+0.02(+0.03%)
Oct 30, 2025	58.81	58.84	58.80	58.83	2,228,637	+0.01(+0.02%)
Oct 29, 2025	58.94	58.94	58.82	58.82	2,243,227	-0.12(-0.20%)
Oct 28, 2025	58.92	58.94	58.91	58.94	3,772,334	+0.01(+0.02%)
Oct 27, 2025	58.92	58.93	58.90	58.93	2,397,145	-0.01(-0.02%)
Oct 24, 2025	58.95	58.95	58.92	58.94	1,600,383	+0.02(+0.03%)
Oct 23, 2025	58.94	58.94	58.91	58.92	2,385,633	-0.04(-0.07%)
Oct 22, 2025	58.95	58.96	58.93	58.96	2,258,217	+0.03(+0.05%)
Oct 21, 2025	58.95	58.96	58.93	58.93	2,044,945	+0.00(+0.00%)
Oct 20, 2025	58.93	58.93	58.91	58.93	2,462,034	+0.01(+0.02%)
Oct 17, 2025	58.95	58.95	58.91	58.92	20,096,200	-0.03(-0.05%)
Oct 16, 2025	58.86	58.96	58.85	58.95	4,450,956	+0.09(+0.15%)
Oct 15, 2025	58.86	58.88	58.84	58.86	2,088,206	-0.01(-0.02%)
Oct 14, 2025	58.85	58.89	58.85	58.87	2,188,075	+0.03(+0.05%)
Oct 13, 2025	58.83	58.85	58.82	58.84	1,415,047	+0.02(+0.03%)
Oct 10, 2025	58.78	58.83	58.76	58.82	1,915,320	+0.09(+0.15%)
Oct 09, 2025	58.73	58.73	58.71	58.73	1,900,046	+0.01(+0.02%)
Oct 08, 2025	58.74	58.75	58.71	58.72	1,950,043	-0.02(-0.03%)
Oct 07, 2025	58.71	58.74	58.70	58.74	1,888,945	+0.03(+0.05%)
Oct 06, 2025	58.70	58.71	58.69	58.71	2,373,553	-0.01(-0.02%)
Oct 03, 2025	58.73	58.75	58.71	58.72	5,561,866	+0.00(+0.00%)
Oct 02, 2025	58.69	58.73	58.69	58.72	1,874,277	+0.00(+0.00%)
Oct 01, 2025	58.72	58.73	58.69	58.72	4,037,199	+0.06(+0.10%)
Sep 30, 2025	58.64	58.67	58.64	58.66	3,476,468	+0.03(+0.05%)
Sep 29, 2025	58.61	58.63	58.60	58.63	2,842,257	+0.03(+0.05%)
Sep 26, 2025	58.58	58.60	58.57	58.60	1,758,547	+0.03(+0.05%)
Sep 25, 2025	58.58	58.59	58.56	58.57	2,106,956	-0.05(-0.08%)
Sep 24, 2025	58.65	58.65	58.61	58.62	1,216,865	-0.02(-0.03%)
Sep 23, 2025	58.63	58.65	58.62	58.64	1,566,891	+0.02(+0.03%)
Sep 22, 2025	58.66	58.66	58.62	58.62	3,834,197	-0.03(-0.05%)
Sep 19, 2025	58.65	58.66	58.64	58.65	1,653,247	+0.02(+0.03%)
Sep 18, 2025	58.63	58.65	58.61	58.63	2,442,909	-0.03(-0.05%)
Sep 17, 2025	58.69	58.74	58.64	58.66	2,094,263	-0.03(-0.05%)
Sep 16, 2025	58.67	58.69	58.66	58.69	1,818,474	+0.04(+0.07%)
Sep 15, 2025	58.66	58.66	58.64	58.65	2,422,970	+0.02(+0.03%)
Sep 12, 2025	58.64	58.64	58.61	58.63	2,083,519	+0.00(+0.00%)
Sep 11, 2025	58.66	58.67	58.62	58.63	2,037,460	+0.02(+0.03%)
Sep 10, 2025	58.64	58.64	58.61	58.61	2,328,335	+0.02(+0.03%)
Sep 09, 2025	58.65	58.67	58.59	58.59	2,370,684	-0.07(-0.12%)
Sep 08, 2025	58.65	58.66	58.64	58.66	2,682,802	+0.05(+0.08%)
Sep 05, 2025	58.65	58.68	58.61	58.61	2,281,221	+0.08(+0.14%)
Sep 04, 2025	58.50	58.53	58.49	58.53	2,468,447	+0.04(+0.07%)
Sep 03, 2025	58.45	58.50	58.44	58.49	2,586,242	+0.04(+0.07%)