Vanguard Short-Term Treasury ETF (NQ:VGSH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	58.55	58.58	58.53	58.55	2,280,454	+0.00(+0.00%)
Jul 30, 2025	58.58	58.63	58.54	58.55	2,177,330	-0.06(-0.10%)
Jul 29, 2025	58.57	58.61	58.56	58.61	2,002,919	+0.06(+0.10%)
Jul 28, 2025	58.55	58.56	58.54	58.55	1,518,298	-0.01(-0.02%)
Jul 25, 2025	58.55	58.57	58.54	58.56	3,573,957	+0.02(+0.03%)
Jul 24, 2025	58.52	58.55	58.52	58.54	3,081,300	-0.03(-0.05%)
Jul 23, 2025	58.60	58.61	58.56	58.57	1,402,660	-0.04(-0.07%)
Jul 22, 2025	58.61	58.62	58.60	58.61	1,521,023	+0.03(+0.05%)
Jul 21, 2025	58.58	58.60	58.57	58.58	1,965,267	+0.03(+0.05%)
Jul 18, 2025	58.57	58.57	58.54	58.55	3,056,237	+0.06(+0.10%)
Jul 17, 2025	58.51	58.52	58.48	58.49	2,970,811	-0.03(-0.05%)
Jul 16, 2025	58.46	58.54	58.46	58.52	2,326,724	+0.09(+0.15%)
Jul 15, 2025	58.50	58.50	58.43	58.43	1,978,228	-0.05(-0.09%)
Jul 14, 2025	58.50	58.51	58.48	58.48	1,789,994	-0.01(-0.01%)
Jul 11, 2025	58.49	58.49	58.47	58.49	1,846,937	+0.00(+0.00%)
Jul 10, 2025	58.50	58.51	58.47	58.49	1,721,163	+0.00(+0.00%)
Jul 09, 2025	58.46	58.50	58.46	58.49	1,780,361	+0.05(+0.09%)
Jul 08, 2025	58.43	58.44	58.42	58.44	1,811,294	+0.00(+0.00%)
Jul 07, 2025	58.45	58.47	58.44	58.44	2,518,393	-0.01(-0.02%)
Jul 03, 2025	58.47	58.47	58.43	58.45	3,286,342	-0.08(-0.14%)
Jul 02, 2025	58.53	58.55	58.51	58.53	2,109,000	+0.00(+0.00%)
Jul 01, 2025	58.57	58.58	58.52	58.53	2,277,673	-0.06(-0.10%)
Jun 30, 2025	58.59	58.59	58.56	58.59	3,333,395	+0.03(+0.05%)
Jun 27, 2025	58.55	58.58	58.54	58.56	2,040,326	+0.00(+0.00%)
Jun 26, 2025	58.55	58.57	58.53	58.56	2,013,108	+0.05(+0.09%)
Jun 25, 2025	58.46	58.51	58.46	58.51	2,610,253	+0.02(+0.03%)
Jun 24, 2025	58.42	58.49	58.42	58.49	2,286,245	+0.06(+0.10%)
Jun 23, 2025	58.39	58.47	58.38	58.43	2,195,830	+0.06(+0.10%)
Jun 20, 2025	58.33	58.38	58.32	58.37	1,354,736	+0.06(+0.10%)
Jun 18, 2025	58.31	58.37	58.30	58.31	1,803,070	+0.01(+0.02%)
Jun 17, 2025	58.28	58.30	58.26	58.30	1,781,657	+0.04(+0.07%)
Jun 16, 2025	58.26	58.29	58.25	58.26	1,934,533	-0.02(-0.03%)
Jun 13, 2025	58.28	58.30	58.24	58.28	1,819,221	-0.03(-0.05%)
Jun 12, 2025	58.31	58.32	58.29	58.31	1,773,325	+0.06(+0.10%)
Jun 11, 2025	58.25	58.26	58.22	58.25	2,418,357	+0.07(+0.12%)
Jun 10, 2025	58.20	58.21	58.18	58.18	2,188,094	+0.01(+0.02%)
Jun 09, 2025	58.14	58.19	58.14	58.17	2,855,720	+0.04(+0.07%)
Jun 06, 2025	58.16	58.17	58.13	58.13	2,816,231	-0.10(-0.17%)
Jun 05, 2025	58.28	58.30	58.22	58.23	4,634,528	-0.06(-0.10%)
Jun 04, 2025	58.24	58.30	58.22	58.29	2,525,652	+0.10(+0.17%)
Jun 03, 2025	58.22	58.23	58.17	58.19	2,788,516	-0.01(-0.02%)