Skip to main content

Visteon Corp (NQ: VC )

107.84 +3.19 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 107.50 109.31 106.34 107.84 226,781 +3.19(+3.04%)
Jun 11, 2024 105.00 105.26 103.34 104.66 335,785 -1.05(-1.00%)
Jun 10, 2024 105.11 106.67 103.84 105.71 382,679 -0.67(-0.63%)
Jun 07, 2024 106.27 108.16 105.86 106.38 226,539 -1.09(-1.01%)
Jun 06, 2024 107.33 108.78 106.33 107.47 136,773 -0.51(-0.47%)
Jun 05, 2024 108.94 108.94 106.35 107.98 161,576 -0.72(-0.66%)
Jun 04, 2024 111.20 111.30 108.44 108.70 226,516 -2.64(-2.37%)
Jun 03, 2024 112.05 112.73 110.88 111.34 219,344 -0.03(-0.03%)
May 31, 2024 110.31 111.41 108.80 111.37 165,902 +1.24(+1.13%)
May 30, 2024 108.46 110.16 108.14 110.13 162,014 +2.41(+2.24%)
May 29, 2024 107.56 108.53 107.48 107.72 138,631 -1.58(-1.44%)
May 28, 2024 110.43 110.51 108.67 109.29 144,356 -0.55(-0.51%)
May 24, 2024 109.37 110.31 108.88 109.84 166,170 +1.05(+0.96%)
May 23, 2024 111.84 111.84 108.25 108.80 197,942 -3.26(-2.91%)
May 22, 2024 111.84 112.56 111.36 112.06 112,730 -0.43(-0.38%)
May 21, 2024 112.55 113.20 111.67 112.49 149,771 -0.88(-0.78%)
May 20, 2024 113.81 115.16 113.22 113.37 126,926 -0.82(-0.72%)
May 17, 2024 115.87 115.87 113.89 114.19 147,330 -1.59(-1.37%)
May 16, 2024 116.37 116.75 115.38 115.78 134,499 -0.94(-0.81%)
May 15, 2024 117.92 117.92 114.66 116.72 178,200 -0.19(-0.16%)
May 14, 2024 116.97 117.33 115.53 116.91 185,182 +1.87(+1.63%)
May 13, 2024 115.25 116.67 114.15 115.04 208,773 +0.60(+0.52%)
May 10, 2024 116.01 116.01 113.46 114.44 172,352 -1.03(-0.89%)
May 09, 2024 116.58 117.47 115.09 115.47 157,030 -1.05(-0.90%)
May 08, 2024 114.40 116.54 114.40 116.52 259,913 +0.40(+0.34%)
May 07, 2024 115.73 117.44 115.25 116.12 224,586 +0.89(+0.77%)
May 06, 2024 115.23 116.66 114.59 115.23 310,227 +0.51(+0.44%)
May 03, 2024 116.58 117.63 113.38 114.72 249,162 -0.57(-0.49%)
May 02, 2024 114.18 115.42 113.33 115.29 326,903 +2.99(+2.66%)
May 01, 2024 110.63 114.20 110.63 112.30 406,018 +1.67(+1.51%)
Apr 30, 2024 111.61 112.02 110.07 110.63 344,835 -2.18(-1.93%)
Apr 29, 2024 111.99 114.54 111.06 112.81 312,579 +0.62(+0.55%)
Apr 26, 2024 110.95 114.32 110.95 112.19 439,424 +2.53(+2.31%)
Apr 25, 2024 110.75 110.98 105.19 109.66 793,568 -1.48(-1.33%)
Apr 24, 2024 108.99 111.86 108.99 111.14 340,829 +1.33(+1.21%)
Apr 23, 2024 108.50 110.53 108.26 109.81 381,781 +1.81(+1.68%)
Apr 22, 2024 108.30 108.86 107.06 108.00 342,640 -0.16(-0.15%)
Apr 19, 2024 107.07 108.53 107.07 108.16 282,624 +0.47(+0.44%)
Apr 18, 2024 107.47 110.60 105.76 107.69 277,148 +0.86(+0.81%)
Apr 17, 2024 108.69 108.87 106.63 106.83 220,486 -0.67(-0.62%)
Apr 16, 2024 108.25 108.64 106.87 107.50 267,414 -1.21(-1.11%)
Apr 15, 2024 109.70 110.50 108.17 108.71 227,168 -0.16(-0.15%)
Apr 12, 2024 112.49 112.50 108.80 108.87 223,518 -4.78(-4.21%)
Apr 11, 2024 114.51 114.51 111.44 113.65 276,162 +0.13(+0.11%)
Apr 10, 2024 114.80 114.80 110.23 113.52 367,305 -0.55(-0.48%)
Apr 09, 2024 112.80 114.52 112.03 114.07 284,035 +1.80(+1.60%)
Apr 08, 2024 110.72 112.77 110.72 112.27 340,834 +2.36(+2.15%)
Apr 05, 2024 110.50 111.20 109.09 109.91 389,513 -1.09(-0.98%)
Apr 04, 2024 115.83 115.95 110.78 111.00 233,539 -3.63(-3.17%)
Apr 03, 2024 113.99 115.58 113.67 114.63 181,170 -0.47(-0.41%)
Apr 02, 2024 116.46 116.91 112.63 115.10 258,704 -2.19(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.