Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				41.75	101	+0.46(+1.12%)
May 26, 2023	41.81	41.81	41.26	41.29	589	-2.97(-6.71%)
May 25, 2023	43.77	44.26	43.77	44.26	391	+0.00(+0.00%)
May 18, 2023				44.26	21	+0.98(+2.27%)
May 17, 2023	43.28	43.28	43.28	43.28	165	-0.11(-0.25%)
May 16, 2023	45.73	46.76	43.39	43.39	3,130	-2.61(-5.67%)
May 15, 2023	45.99	45.99	45.99	45.99	226	+1.73(+3.91%)
May 11, 2023				44.26	520	-4.43(-9.09%)
May 05, 2023				48.69	5	+0.90(+1.89%)
May 04, 2023	49.18	49.18	47.78	47.78	1,449	-5.23(-9.87%)
Apr 14, 2023				53.02	32	+0.00(+0.00%)
Apr 12, 2023				53.02	128	+2.24(+4.41%)
Apr 03, 2023				50.78	3	-3.32(-6.14%)
Mar 31, 2023	54.10	54.10	54.10	54.10	187	+0.49(+0.92%)
Mar 10, 2023				53.61	11	-0.33(-0.62%)
Mar 07, 2023				53.94	13	-1.26(-2.27%)
Mar 03, 2023				55.20	293	-2.65(-4.58%)