Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.87	42.87	42.87	42.87	468	+0.52(+1.23%)
Apr 24, 2024				42.35	61	+0.18(+0.41%)
Apr 23, 2024	42.17	42.17	42.17	42.17	298	+0.18(+0.42%)
Apr 22, 2024	41.86	42.00	41.86	42.00	873	+0.41(+0.98%)
Apr 19, 2024	41.50	41.59	41.49	41.59	1,040	+0.00(+0.00%)
Apr 18, 2024	41.83	42.00	41.59	41.59	1,395	+0.66(+1.61%)
Apr 16, 2024				40.93	4	-0.36(-0.87%)
Apr 15, 2024	41.29	41.29	40.75	41.29	1,909	+0.20(+0.49%)
Apr 10, 2024				41.09	52	-0.17(-0.41%)
Apr 08, 2024				41.26	211	+0.13(+0.32%)
Apr 05, 2024	41.01	41.13	41.01	41.13	3,236	+0.01(+0.02%)
Apr 04, 2024	40.98	41.40	40.91	41.12	9,595	+0.32(+0.78%)
Apr 03, 2024	40.80	40.80	40.77	40.80	3,650	+0.50(+1.24%)
Apr 02, 2024	40.75	41.01	40.30	40.30	4,404	-0.68(-1.66%)
Apr 01, 2024	41.61	41.61	40.12	40.98	5,015	-1.52(-3.58%)
Mar 27, 2024				42.50	91	+0.50(+1.19%)
Mar 25, 2024				42.00	94	+0.21(+0.50%)
Mar 22, 2024	41.79	41.79	41.79	41.79	173	-0.01(-0.02%)
Mar 20, 2024				41.80	304	+0.01(+0.02%)
Mar 18, 2024				41.79	256	+0.10(+0.24%)
Mar 14, 2024				41.69	769	+1.32(+3.27%)
Mar 06, 2024				40.37	104	-1.00(-2.42%)
Mar 05, 2024	41.37	41.37	39.93	41.37	3,223	+1.25(+3.11%)
Mar 04, 2024	40.12	40.12	40.12	40.12	593	+0.00(+0.00%)