Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	22.49	22.49	22.49	22.49	35	+0.54(+2.48%)
May 24, 2016	21.92	21.95	21.95	21.95	2,894	-0.41(-1.83%)
May 19, 2016	22.36	22.36	22.36	22.36	18	+0.11(+0.48%)
May 17, 2016	22.02	22.25	22.25	22.25	100	+0.09(+0.39%)
May 16, 2016	22.27	22.27	20.66	22.17	1,390	+0.49(+2.28%)
May 13, 2016	21.79	21.79	21.67	21.67	273	-0.54(-2.44%)
May 12, 2016	21.54	22.37	21.29	22.21	2,366	-0.06(-0.26%)
May 11, 2016	21.29	22.89	21.29	22.27	4,211	+0.99(+4.64%)
May 10, 2016	21.29	20.38	21.24	21.29	2,162	+0.91(+4.45%)
May 09, 2016	20.99	20.99	20.38	20.38	640	-0.64(-3.03%)
May 03, 2016	20.32	21.01	21.01	21.01	1,343	+0.40(+1.92%)
May 02, 2016	20.22	20.66	20.22	20.62	1,439	+1.28(+6.60%)
Apr 29, 2016	19.34	19.34	19.34	19.34	211	+0.15(+0.81%)
Apr 28, 2016	19.19	19.19	19.19	19.19	293	-0.26(-1.34%)
Apr 27, 2016	19.45	19.45	19.44	19.45	963	-0.23(-1.18%)
Apr 22, 2016	19.69	19.68	19.68	19.68	413	+0.52(+2.73%)
Apr 21, 2016	19.57	19.57	19.16	19.16	1,452	+0.00(+0.00%)
Apr 20, 2016	19.31	19.50	19.09	19.16	5,730	-0.19(-1.00%)
Apr 19, 2016	19.35	19.35	19.24	19.35	1,762	+0.24(+1.27%)
Apr 18, 2016	19.00	19.20	18.76	19.11	12,233	+0.77(+4.22%)
Apr 13, 2016	18.33	18.33	18.33	18.33	103	-0.92(-4.77%)
Apr 06, 2016	19.25	19.25	19.25	19.25	516	+0.96(+5.24%)
Mar 30, 2016	18.30	18.30	18.30	18.30	103	-0.96(-4.97%)
Mar 28, 2016	19.25	19.25	19.25	19.25	826	+0.14(+0.76%)
Mar 17, 2016	19.11	19.11	19.11	19.11	310	-0.15(-0.75%)
Mar 16, 2016	19.25	19.25	19.25	19.25	127	+0.00(+0.00%)
Mar 15, 2016	19.25	19.25	19.25	19.25	413	-0.39(-1.97%)
Mar 09, 2016	19.20	19.64	19.64	19.64	930	+0.39(+2.01%)
Mar 08, 2016	19.22	19.25	19.22	19.25	339	-0.34(-1.73%)
Mar 07, 2016	19.59	19.59	19.59	19.59	425	+1.16(+6.30%)
Mar 04, 2016	18.43	18.43	18.43	18.43	350	-0.82(-4.27%)
Mar 03, 2016	19.11	19.25	19.11	19.25	2,555	-0.10(-0.50%)
Mar 02, 2016	19.35	19.35	19.35	19.35	336	+0.46(+2.46%)