US Treasury 20 Year Bond ETF (NQ:UTWY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	43.86	43.86	43.77	43.77	1,280	-0.18(-0.40%)
Dec 04, 2025	44.09	44.09	43.95	43.95	991	-0.19(-0.42%)
Dec 03, 2025	44.11	44.16	44.02	44.14	1,713	+0.12(+0.28%)
Dec 02, 2025	43.89	44.04	43.89	44.02	1,396	-0.13(-0.29%)
Dec 01, 2025	44.23	44.23	44.15	44.15	385	-0.46(-1.04%)
Nov 28, 2025	44.53	44.61	44.53	44.61	432	-0.17(-0.38%)
Nov 26, 2025	44.52	44.78	44.52	44.78	747	+0.15(+0.34%)
Nov 25, 2025	44.70	44.70	44.62	44.63	869	+0.12(+0.27%)
Nov 24, 2025	44.52	44.52	44.51	44.51	190	+0.19(+0.44%)
Nov 21, 2025	44.28	44.31	44.22	44.31	582	+0.10(+0.23%)
Nov 20, 2025	44.21	44.21	44.21	44.21	199	+0.15(+0.34%)
Nov 19, 2025	44.06	44.06	44.06	44.06	226	-0.05(-0.12%)
Nov 18, 2025	44.24	44.27	44.11	44.11	1,361	+0.01(+0.02%)
Nov 17, 2025	44.10	44.10	44.10	44.10	132	+0.08(+0.18%)
Nov 14, 2025	44.02	44.02	44.02	44.02	518	-0.20(-0.45%)
Nov 13, 2025	44.22	44.22	44.22	44.22	439	-0.27(-0.60%)
Nov 12, 2025	44.52	44.52	44.47	44.49	1,018	+0.06(+0.13%)
Nov 11, 2025	44.40	44.44	44.35	44.44	1,448	+0.21(+0.48%)
Nov 10, 2025	44.20	44.24	44.13	44.23	6,352	-0.04(-0.10%)
Nov 07, 2025	44.18	44.38	44.17	44.27	3,676	-0.07(-0.15%)
Nov 06, 2025	44.27	44.34	44.05	44.33	21,249	+0.35(+0.79%)
Nov 05, 2025	44.00	44.00	43.99	43.99	870	-0.41(-0.91%)
Nov 04, 2025	44.34	44.41	44.33	44.39	6,099	+0.08(+0.18%)
Nov 03, 2025	44.26	44.31	44.02	44.31	8,369	-0.09(-0.20%)
Oct 31, 2025	44.47	44.47	44.40	44.40	860	-0.07(-0.17%)
Oct 30, 2025	44.45	44.54	44.45	44.48	523	-0.19(-0.42%)
Oct 29, 2025	44.97	44.97	44.66	44.66	1,736	-0.38(-0.85%)
Oct 28, 2025	45.05	45.05	45.05	45.05	94	+0.10(+0.22%)
Oct 27, 2025	44.71	44.95	44.70	44.95	681	+0.10(+0.22%)
Oct 24, 2025	44.84	44.85	44.84	44.85	367	+0.02(+0.05%)
Oct 23, 2025	44.90	44.90	44.82	44.82	759	-0.24(-0.54%)
Oct 22, 2025	44.98	45.07	44.98	45.07	1,690	+0.03(+0.06%)
Oct 21, 2025	45.04	45.04	45.04	45.04	394	+0.17(+0.37%)
Oct 20, 2025	44.82	44.87	44.79	44.87	2,813	+0.14(+0.32%)
Oct 17, 2025	44.71	44.73	44.62	44.73	3,048	-0.08(-0.17%)
Oct 16, 2025	44.59	44.83	44.59	44.80	2,067	+0.28(+0.63%)
Oct 15, 2025	44.72	44.72	44.52	44.52	398	-0.10(-0.23%)
Oct 14, 2025	44.50	44.63	44.50	44.63	3,858	+0.13(+0.29%)
Oct 13, 2025	44.33	44.50	44.25	44.50	842	-0.00(-0.01%)
Oct 10, 2025	44.28	44.50	44.28	44.50	1,121	+0.52(+1.18%)
Oct 09, 2025	43.92	43.99	43.92	43.98	921	-0.02(-0.05%)
Oct 08, 2025	44.04	44.14	44.00	44.00	2,717	+0.02(+0.04%)
Oct 07, 2025	43.85	44.13	43.85	43.99	3,559	+0.20(+0.46%)
Oct 06, 2025	43.91	43.92	43.77	43.78	596	-0.24(-0.54%)
Oct 03, 2025	44.02	44.02	44.02	44.02	213	-0.11(-0.24%)
Oct 02, 2025	44.03	44.13	44.01	44.13	828	+0.12(+0.27%)