UTStarcom Holdings Corp - Ordinary Shares (NQ: UTSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	2.750	2.750	2.740	2.740	1,118	-0.14(-4.86%)
Jan 02, 2025	2.890	2.963	2.840	2.880	6,437	-0.02(-0.69%)
Dec 31, 2024				2.900	0	+0.20(+7.41%)
Dec 30, 2024	2.610	2.800	2.520	2.700	15,840	-0.10(-3.57%)
Dec 27, 2024	2.740	2.800	2.740	2.800	2,112	+0.10(+3.70%)
Dec 26, 2024	2.620	2.730	2.620	2.700	3,146	+0.11(+4.25%)
Dec 24, 2024	2.680	2.680	2.570	2.590	3,859	+0.02(+0.78%)
Dec 23, 2024	2.500	2.570	2.500	2.570	2,094	+0.14(+5.76%)
Dec 20, 2024	2.320	2.480	2.280	2.430	15,490	-0.06(-2.41%)
Dec 19, 2024	2.490	2.490	2.490	2.490	654	+0.09(+3.75%)
Dec 18, 2024	2.400	2.400	2.400	2.400	477	-0.10(-4.00%)
Dec 17, 2024	2.450	2.600	2.380	2.500	13,947	-0.03(-1.19%)
Dec 16, 2024	2.600	2.800	2.530	2.530	3,252	-0.11(-4.17%)
Dec 12, 2024				2.640	342	-0.06(-2.22%)
Dec 11, 2024	2.640	2.800	2.570	2.700	37,198	+0.04(+1.50%)
Dec 10, 2024	2.670	2.890	2.660	2.660	6,939	-0.04(-1.32%)
Dec 09, 2024	2.680	2.870	2.680	2.696	4,951	-0.03(-1.26%)
Dec 06, 2024	2.780	2.780	2.650	2.730	3,824	+0.08(+3.02%)
Dec 05, 2024	2.640	2.720	2.600	2.650	6,441	+0.09(+3.52%)
Dec 04, 2024	2.630	2.900	2.550	2.560	7,768	-0.20(-7.25%)
Dec 03, 2024	2.900	2.990	2.500	2.760	39,255	-0.16(-5.48%)
Dec 02, 2024	2.920	2.920	2.920	2.920	535	-0.07(-2.34%)
Nov 29, 2024	2.990	2.990	2.990	2.990	367	-0.01(-0.34%)
Nov 27, 2024	2.920	3.000	2.900	3.000	2,722	+0.03(+1.01%)
Nov 26, 2024	2.980	3.000	2.910	2.970	3,360	-0.07(-2.30%)
Nov 25, 2024	3.020	3.040	2.900	3.040	1,311	+0.15(+5.19%)
Nov 22, 2024	2.760	3.095	2.760	2.890	1,982	+0.04(+1.40%)
Nov 21, 2024	2.990	2.990	2.730	2.850	5,859	+0.00(+0.00%)
Nov 20, 2024	2.620	2.920	2.620	2.850	17,638	+0.15(+5.56%)
Nov 19, 2024	2.480	2.700	2.280	2.700	7,511	+0.27(+11.11%)
Nov 18, 2024	2.450	2.615	2.358	2.430	3,308	-0.02(-0.82%)
Nov 15, 2024	2.790	3.220	2.450	2.450	22,809	-0.18(-6.79%)
Nov 14, 2024	2.690	3.100	2.590	2.628	32,334	-0.00(-0.06%)
Nov 13, 2024	2.630	2.630	2.630	2.630	255	-0.10(-3.66%)
Nov 12, 2024	2.640	2.730	2.630	2.730	3,461	+0.10(+3.80%)
Nov 11, 2024	2.740	2.890	2.500	2.630	9,935	-0.06(-2.22%)
Nov 08, 2024	2.690	2.690	2.690	2.690	408	-0.31(-10.34%)
Nov 07, 2024	2.980	3.000	2.840	3.000	2,380	+0.06(+2.04%)
Nov 06, 2024	2.740	2.940	2.740	2.940	1,946	+0.10(+3.52%)
Nov 05, 2024	2.840	2.890	2.840	2.840	615	+0.12(+4.41%)
Nov 04, 2024	2.805	2.805	2.690	2.720	2,927	-0.12(-4.23%)