US Treasury 30 Year Bond ETF (NQ:UTHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	41.37	41.37	41.08	41.12	10,006	-0.32(-0.78%)
Aug 13, 2025	41.33	41.48	41.33	41.44	10,619	+0.35(+0.85%)
Aug 12, 2025	41.09	41.09	40.92	41.09	12,846	-0.20(-0.47%)
Aug 11, 2025	41.31	41.40	41.29	41.29	2,867	+0.03(+0.08%)
Aug 08, 2025	41.29	41.29	41.20	41.26	20,901	-0.19(-0.47%)
Aug 07, 2025	41.53	41.68	41.43	41.45	5,954	-0.06(-0.15%)
Aug 06, 2025	41.51	41.55	41.15	41.51	7,903	-0.25(-0.61%)
Aug 05, 2025	41.58	41.80	41.56	41.77	4,829	+0.15(+0.36%)
Aug 04, 2025	41.58	41.66	41.46	41.62	7,096	+0.10(+0.23%)
Aug 01, 2025	41.40	41.55	41.40	41.52	16,624	+0.39(+0.95%)
Jul 31, 2025	41.20	41.26	41.11	41.13	6,630	+0.06(+0.15%)
Jul 30, 2025	41.07	41.10	41.03	41.07	9,543	-0.26(-0.62%)
Jul 29, 2025	40.84	41.34	40.84	41.33	10,849	+0.65(+1.60%)
Jul 28, 2025	40.71	40.81	40.64	40.68	13,707	-0.23(-0.57%)
Jul 25, 2025	40.60	40.91	40.60	40.91	3,002	+0.25(+0.61%)
Jul 24, 2025	40.57	40.80	40.49	40.66	11,883	-0.07(-0.16%)
Jul 23, 2025	40.74	40.78	40.65	40.73	6,823	-0.22(-0.54%)
Jul 22, 2025	40.80	41.06	40.78	40.95	14,124	+0.23(+0.56%)
Jul 21, 2025	40.80	40.94	40.72	40.72	5,503	+0.33(+0.83%)
Jul 18, 2025	40.44	40.46	40.34	40.39	10,890	+0.05(+0.13%)
Jul 17, 2025	40.36	40.47	40.27	40.33	6,015	+0.03(+0.09%)
Jul 16, 2025	40.40	40.47	39.96	40.30	16,427	+0.03(+0.08%)
Jul 15, 2025	40.59	40.59	40.23	40.27	19,606	-0.27(-0.67%)
Jul 14, 2025	40.51	40.61	40.41	40.54	12,763	-0.08(-0.20%)
Jul 11, 2025	40.81	40.81	40.57	40.62	3,880	-0.56(-1.37%)
Jul 10, 2025	41.05	41.18	41.02	41.18	3,569	+0.02(+0.06%)
Jul 09, 2025	40.84	41.16	40.84	41.16	4,088	+0.42(+1.03%)
Jul 08, 2025	40.54	40.74	40.47	40.74	5,585	-0.06(-0.14%)
Jul 07, 2025	40.99	40.99	40.70	40.80	21,432	-0.42(-1.02%)
Jul 03, 2025	41.26	41.32	41.17	41.22	6,172	-0.26(-0.63%)
Jul 02, 2025	41.31	41.48	41.27	41.48	4,575	-0.18(-0.43%)
Jul 01, 2025	41.74	41.86	41.58	41.66	13,590	-0.01(-0.02%)
Jun 30, 2025	41.45	41.72	41.40	41.67	13,054	+0.43(+1.04%)
Jun 27, 2025	41.32	41.61	41.23	41.24	18,237	-0.27(-0.66%)
Jun 26, 2025	41.40	41.53	41.27	41.51	15,259	+0.19(+0.47%)
Jun 25, 2025	41.12	41.32	41.06	41.32	1,701	+0.01(+0.02%)
Jun 24, 2025	41.27	41.37	41.24	41.31	5,533	+0.28(+0.69%)
Jun 23, 2025	41.11	41.28	41.03	41.03	1,661	+0.12(+0.28%)
Jun 20, 2025	40.88	40.93	40.67	40.91	8,303	-0.05(-0.13%)
Jun 18, 2025	41.08	41.15	40.96	40.96	3,098	+0.05(+0.13%)
Jun 17, 2025	40.75	40.91	40.59	40.91	13,818	+0.48(+1.18%)
Jun 16, 2025	40.87	40.88	40.43	40.43	11,115	-0.38(-0.93%)
Jun 13, 2025	41.03	41.05	40.64	40.81	4,584	-0.40(-0.96%)
Jun 12, 2025	41.09	41.22	40.98	41.21	8,652	+0.50(+1.22%)
Jun 11, 2025	40.64	40.80	40.61	40.71	4,939	+0.10(+0.24%)
Jun 10, 2025	40.73	40.73	40.54	40.62	3,059	+0.18(+0.45%)
Jun 09, 2025	40.24	40.45	40.24	40.44	3,338	+0.04(+0.10%)
Jun 06, 2025	40.63	40.64	40.40	40.40	6,932	-0.51(-1.25%)
Jun 05, 2025	41.00	41.09	40.82	40.91	9,535	+0.07(+0.17%)
Jun 04, 2025	40.56	40.96	40.52	40.84	11,321	+0.61(+1.51%)
Jun 03, 2025	40.51	40.54	40.18	40.23	4,741	-0.04(-0.10%)