WisdomTree 7-10 Year Laddered Treasury Fund (NQ:USIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	50.71	50.71	50.64	50.64	104	-0.24(-0.47%)
Nov 04, 2025	50.88	50.88	50.88	50.88	8	+0.07(+0.14%)
Nov 03, 2025	50.82	50.82	50.81	50.81	244	-0.02(-0.04%)
Oct 31, 2025	50.87	50.87	50.84	50.84	124	+0.02(+0.03%)
Oct 30, 2025	50.87	50.87	50.82	50.82	211	-0.07(-0.13%)
Oct 29, 2025	51.17	51.17	50.88	50.88	211	-0.34(-0.65%)
Oct 28, 2025	51.18	51.22	51.18	51.22	378	+0.05(+0.11%)
Oct 27, 2025	51.16	51.16	51.16	51.16	100	+0.00(+0.00%)
Oct 24, 2025	51.16	51.16	51.16	51.16	100	+0.04(+0.08%)
Oct 23, 2025	51.12	51.12	51.12	51.12	41	-0.17(-0.34%)
Oct 22, 2025	51.28	51.29	51.28	51.29	110	+0.02(+0.03%)
Oct 21, 2025	51.28	51.28	51.28	51.28	6	+0.10(+0.19%)
Oct 20, 2025	51.18	51.18	51.18	51.18	3	+0.06(+0.11%)
Oct 17, 2025	51.13	51.13	51.13	51.13	100	-0.09(-0.18%)
Oct 16, 2025	51.19	51.22	51.19	51.22	104	+0.24(+0.48%)
Oct 15, 2025	51.05	51.05	50.97	50.97	103	-0.06(-0.12%)
Oct 14, 2025	50.96	51.03	50.96	51.03	150	+0.11(+0.22%)
Oct 13, 2025	50.92	50.92	50.92	50.92	14	+0.04(+0.08%)
Oct 10, 2025	50.88	50.88	50.88	50.88	100	+0.33(+0.65%)
Oct 09, 2025	50.56	50.56	50.55	50.55	108	-0.04(-0.08%)
Oct 08, 2025	50.63	50.63	50.59	50.59	109	+0.00(+0.00%)
Oct 07, 2025	50.55	50.62	50.55	50.59	217	+0.13(+0.26%)
Oct 06, 2025	50.55	50.55	50.46	50.46	309	-0.14(-0.29%)
Oct 03, 2025	50.61	50.61	50.61	50.61	100	-0.11(-0.22%)
Oct 02, 2025	50.72	50.72	50.72	50.72	3	+0.06(+0.13%)
Oct 01, 2025	50.68	50.68	50.66	50.66	500	+0.16(+0.32%)
Sep 30, 2025	50.59	50.59	50.49	50.49	104	+0.00(+0.01%)
Sep 29, 2025	50.50	50.50	50.49	50.49	381	+0.13(+0.26%)
Sep 26, 2025	50.45	50.45	50.36	50.36	2,148	-0.03(-0.06%)
Sep 25, 2025	50.35	50.39	50.35	50.39	104	-0.10(-0.20%)
Sep 24, 2025	50.51	50.51	50.49	50.49	109	-0.14(-0.27%)
Sep 23, 2025	50.57	50.63	50.57	50.63	104	+0.14(+0.28%)
Sep 22, 2025	50.56	50.56	50.49	50.49	2,419	-0.08(-0.15%)
Sep 19, 2025	50.58	50.58	50.56	50.56	311	-0.06(-0.11%)
Sep 18, 2025	50.62	50.62	50.62	50.62	114	-0.14(-0.27%)
Sep 17, 2025	50.88	50.88	50.76	50.76	178	-0.14(-0.27%)
Sep 16, 2025	50.90	50.90	50.90	50.90	66	+0.05(+0.10%)
Sep 15, 2025	50.86	50.86	50.85	50.85	844	+0.08(+0.17%)
Sep 12, 2025	50.77	50.77	50.74	50.77	1,484	-0.12(-0.24%)
Sep 11, 2025	50.98	50.98	50.89	50.89	235	+0.04(+0.08%)
Sep 10, 2025	50.85	50.85	50.85	50.85	4	+0.17(+0.34%)
Sep 09, 2025	50.72	50.72	50.68	50.68	133	-0.13(-0.25%)
Sep 08, 2025	50.79	50.81	50.78	50.81	1,347	+0.14(+0.28%)
Sep 05, 2025	50.75	50.75	50.67	50.67	314	+0.27(+0.54%)
Sep 04, 2025	50.39	50.39	50.39	50.39	26	+0.20(+0.39%)
Sep 03, 2025	50.21	50.21	50.19	50.20	427	+0.20(+0.39%)