U S Energy Corp (NQ: USEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.160	1.460	1.140	1.300	993,148	+0.15(+13.04%)
Sep 30, 2024	1.150	1.170	1.130	1.150	36,206	-0.02(-1.71%)
Sep 27, 2024	1.040	1.170	1.030	1.170	124,725	+0.13(+12.50%)
Sep 26, 2024	0.9800	1.040	0.9600	1.040	101,392	+0.07(+7.04%)
Sep 25, 2024	1.000	1.000	0.9376	0.9716	70,631	-0.01(-0.86%)
Sep 24, 2024	0.9600	0.9998	0.9501	0.9800	40,115	+0.01(+1.03%)
Sep 23, 2024	0.9798	0.9898	0.9440	0.9700	29,872	+0.03(+3.74%)
Sep 20, 2024	0.9700	0.9900	0.9301	0.9350	63,752	-0.00(-0.21%)
Sep 19, 2024	0.9600	0.9600	0.9301	0.9370	18,876	-0.00(-0.05%)
Sep 18, 2024	0.9400	0.9500	0.9375	0.9375	10,193	-0.00(-0.27%)
Sep 17, 2024	0.9500	0.9500	0.9221	0.9400	10,135	-0.01(-0.74%)
Sep 16, 2024	0.9400	0.9470	0.9206	0.9470	18,475	-0.00(-0.32%)
Sep 13, 2024	0.9500	0.9500	0.9201	0.9500	8,865	+0.01(+1.07%)
Sep 12, 2024	0.9200	0.9500	0.9240	0.9399	43,255	+0.04(+4.43%)
Sep 11, 2024	0.8900	0.9000	0.8650	0.9000	8,117	+0.01(+1.12%)
Sep 10, 2024	0.8800	0.8901	0.8700	0.8900	26,613	-0.01(-1.11%)
Sep 09, 2024	0.9000	0.9000	0.8851	0.9000	17,257	+0.03(+3.45%)
Sep 06, 2024	0.9000	0.9110	0.8700	0.8700	44,762	-0.04(-4.50%)
Sep 05, 2024	0.9101	0.9198	0.9100	0.9110	7,460	+0.01(+1.00%)
Sep 04, 2024	0.9000	0.9375	0.9000	0.9020	38,802	-0.00(-0.03%)
Sep 03, 2024	0.9500	0.9472	0.8800	0.9023	55,594	-0.04(-4.29%)
Aug 30, 2024	0.9339	0.9590	0.9339	0.9427	18,018	+0.01(+0.54%)
Aug 29, 2024	0.9390	0.9573	0.9291	0.9376	30,473	-0.00(-0.15%)
Aug 28, 2024	0.9400	0.9521	0.9250	0.9390	20,491	+0.00(+0.00%)
Aug 27, 2024	0.9300	0.9390	0.9300	0.9390	3,498	-0.00(-0.13%)
Aug 26, 2024	0.9400	0.9410	0.9248	0.9402	25,572	+0.01(+1.35%)
Aug 23, 2024	0.9400	0.9400	0.9210	0.9277	33,327	-0.00(-0.24%)
Aug 22, 2024	0.9400	0.9499	0.9210	0.9299	20,565	-0.01(-0.55%)
Aug 21, 2024	0.9500	0.9500	0.9300	0.9350	22,728	-0.00(-0.18%)
Aug 20, 2024	0.9210	0.9500	0.9150	0.9367	26,969	+0.02(+1.70%)
Aug 19, 2024	0.9500	0.9577	0.9210	0.9210	33,159	+0.00(+0.11%)
Aug 16, 2024	0.9175	0.9600	0.9175	0.9200	23,310	-0.01(-1.46%)
Aug 15, 2024	0.9300	0.9500	0.9100	0.9336	44,635	-0.01(-0.67%)
Aug 14, 2024	0.9500	0.9600	0.9200	0.9399	13,312	+0.00(+0.37%)
Aug 13, 2024	0.9200	0.9600	0.9106	0.9364	18,910	-0.00(-0.02%)
Aug 12, 2024	0.9000	0.9900	0.9000	0.9366	244,093	+0.02(+2.14%)
Aug 09, 2024	0.9600	0.9600	0.9000	0.9170	58,234	-0.01(-1.50%)
Aug 08, 2024	1.020	1.020	0.9000	0.9310	58,502	+0.02(+1.75%)
Aug 07, 2024	0.9800	0.9800	0.9100	0.9150	195,366	-0.06(-5.68%)
Aug 06, 2024	1.020	1.020	0.9681	0.9701	41,120	-0.01(-1.02%)
Aug 05, 2024	1.000	1.020	0.8100	0.9801	299,954	-0.03(-2.96%)
Aug 02, 2024	1.050	1.050	0.9950	1.010	77,384	-0.05(-4.72%)