United Maritime Corporation - Common Stock (NQ:USEA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	1.510	1.630	1.510	1.570	31,605	+0.04(+2.61%)
Jul 15, 2025	1.540	1.600	1.450	1.530	94,269	-0.02(-1.30%)
Jul 14, 2025	1.600	1.600	1.530	1.550	14,165	-0.06(-4.02%)
Jul 11, 2025	1.560	1.651	1.545	1.615	58,660	+0.07(+4.61%)
Jul 10, 2025	1.510	1.560	1.515	1.544	3,630	+0.00(+0.25%)
Jul 09, 2025	1.510	1.540	1.510	1.540	8,557	+0.02(+0.98%)
Jul 08, 2025	1.490	1.540	1.490	1.525	9,852	+0.01(+0.66%)
Jul 07, 2025	1.550	1.560	1.505	1.515	19,313	-0.04(-2.80%)
Jul 03, 2025	1.540	1.586	1.540	1.559	8,244	+0.01(+0.56%)
Jul 02, 2025	1.460	1.590	1.450	1.550	73,456	+0.07(+4.73%)
Jul 01, 2025	1.460	1.480	1.440	1.480	21,651	+0.01(+0.68%)
Jun 30, 2025	1.470	1.480	1.430	1.470	15,038	-0.02(-1.34%)
Jun 27, 2025	1.500	1.560	1.440	1.490	29,014	-0.01(-0.67%)
Jun 26, 2025	1.480	1.570	1.444	1.500	39,844	+0.04(+2.74%)
Jun 25, 2025	1.490	1.490	1.400	1.460	46,722	-0.03(-1.82%)
Jun 24, 2025	1.590	1.590	1.434	1.487	78,618	-0.08(-5.29%)
Jun 23, 2025	1.530	1.580	1.530	1.570	86,198	+0.11(+7.53%)
Jun 20, 2025	1.530	1.538	1.380	1.460	72,541	-0.09(-5.80%)
Jun 18, 2025	1.540	1.600	1.510	1.550	47,760	+0.05(+3.33%)
Jun 17, 2025	1.530	1.600	1.500	1.500	87,017	-0.08(-5.06%)
Jun 16, 2025	1.620	1.680	1.500	1.580	330,964	-0.15(-8.67%)
Jun 13, 2025	1.350	2.000	1.350	1.730	2,990,746	+0.39(+29.11%)
Jun 12, 2025	1.340	1.340	1.314	1.340	7,709	+0.01(+0.70%)
Jun 11, 2025	1.330	1.340	1.320	1.331	13,981	+0.00(+0.05%)
Jun 10, 2025	1.310	1.340	1.310	1.330	14,137	+0.02(+1.48%)
Jun 09, 2025	1.320	1.320	1.280	1.311	19,453	+0.02(+1.60%)
Jun 06, 2025	1.290	1.310	1.284	1.290	9,917	+0.01(+0.39%)
Jun 05, 2025	1.300	1.340	1.280	1.285	31,110	-0.02(-1.15%)
Jun 04, 2025	1.280	1.300	1.280	1.300	55,467	+0.00(+0.04%)
Jun 03, 2025	1.270	1.300	1.270	1.300	9,625	+0.02(+1.52%)
Jun 02, 2025	1.230	1.300	1.230	1.280	38,076	+0.06(+4.92%)
May 30, 2025	1.290	1.307	1.220	1.220	29,006	-0.08(-6.15%)
May 29, 2025	1.320	1.320	1.300	1.300	18,731	+0.01(+0.63%)
May 28, 2025	1.310	1.320	1.290	1.292	7,764	-0.01(-0.62%)
May 27, 2025	1.270	1.300	1.240	1.300	23,880	+0.03(+2.36%)
May 23, 2025	1.250	1.313	1.250	1.270	17,671	-0.01(-0.63%)
May 22, 2025	1.300	1.304	1.216	1.278	35,608	-0.04(-2.81%)
May 21, 2025	1.349	1.350	1.290	1.315	20,840	-0.03(-1.87%)
May 20, 2025	1.350	1.350	1.330	1.340	21,811	-0.01(-0.74%)
May 19, 2025	1.350	1.393	1.275	1.350	44,772	+0.02(+1.50%)
May 16, 2025	1.290	1.350	1.202	1.330	20,909	+0.05(+3.91%)
May 15, 2025	1.350	1.350	1.260	1.280	12,433	-0.03(-2.29%)
May 14, 2025	1.330	1.350	1.300	1.310	18,851	-0.02(-1.87%)
May 13, 2025	1.330	1.390	1.307	1.335	18,563	+0.00(+0.38%)
May 12, 2025	1.210	1.399	1.210	1.330	66,669	+0.12(+10.34%)
May 09, 2025	1.200	1.223	1.180	1.205	17,035	+0.01(+0.46%)
May 08, 2025	1.170	1.200	1.170	1.200	9,005	+0.03(+2.35%)
May 07, 2025	1.170	1.190	1.170	1.172	13,951	+0.00(+0.20%)
May 06, 2025	1.190	1.200	1.170	1.170	7,383	-0.02(-1.68%)
May 05, 2025	1.190	1.220	1.180	1.190	25,653	+0.01(+0.91%)
May 02, 2025	1.171	1.180	1.170	1.179	14,928	-0.00(-0.06%)