Atlas America Fund (NQ:USAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	27.14	27.14	27.09	27.09	696	+0.08(+0.30%)
Sep 12, 2025	27.00	27.02	26.98	27.00	2,975	+0.01(+0.04%)
Sep 11, 2025	27.02	27.02	27.00	27.00	238	+0.08(+0.29%)
Sep 10, 2025	26.99	26.99	26.92	26.92	813	+0.01(+0.05%)
Sep 09, 2025	26.92	26.95	26.91	26.91	2,232	+0.01(+0.02%)
Sep 08, 2025	26.88	26.91	26.86	26.90	7,056	+0.01(+0.03%)
Sep 05, 2025	26.62	26.91	26.62	26.89	11,987	+0.08(+0.29%)
Sep 04, 2025	26.81	26.82	26.74	26.82	2,403	-0.06(-0.22%)
Sep 03, 2025	26.83	26.90	26.82	26.88	3,177	+0.03(+0.11%)
Sep 02, 2025	26.80	26.86	26.78	26.84	6,805	+0.06(+0.22%)
Aug 29, 2025	26.83	26.83	26.74	26.79	1,347	+0.08(+0.30%)
Aug 28, 2025	26.68	26.72	26.65	26.70	3,016	+0.01(+0.04%)
Aug 27, 2025	26.78	26.78	26.66	26.69	2,160	+0.06(+0.22%)
Aug 26, 2025	26.74	26.74	26.61	26.63	6,533	+0.08(+0.30%)
Aug 25, 2025	26.50	26.64	26.50	26.55	6,167	-0.08(-0.30%)
Aug 22, 2025	26.52	26.69	26.52	26.64	2,542	+0.15(+0.57%)
Aug 21, 2025	26.48	26.48	26.46	26.48	601	-0.00(-0.02%)
Aug 20, 2025	26.55	26.55	26.43	26.49	465	+0.09(+0.34%)
Aug 19, 2025	26.55	26.55	26.40	26.40	13,674	-0.05(-0.21%)
Aug 18, 2025	26.48	26.49	26.43	26.45	1,823	-0.01(-0.04%)
Aug 15, 2025	26.47	26.47	26.44	26.46	1,262	+0.05(+0.19%)
Aug 14, 2025	26.59	26.59	26.38	26.41	498	-0.07(-0.26%)
Aug 13, 2025	26.28	26.50	26.28	26.48	4,061	+0.06(+0.23%)
Aug 12, 2025	26.34	26.45	26.34	26.43	1,779	+0.06(+0.23%)
Aug 11, 2025	26.37	26.40	26.33	26.36	4,627	-0.07(-0.26%)
Aug 08, 2025	26.45	26.45	26.42	26.43	1,065	-0.05(-0.18%)
Aug 07, 2025	26.48	26.49	26.39	26.48	7,351	+0.01(+0.03%)
Aug 06, 2025	26.49	26.49	26.45	26.48	384	+0.02(+0.06%)
Aug 05, 2025	26.50	26.51	26.44	26.46	4,968	+0.01(+0.05%)
Aug 04, 2025	26.25	26.48	26.25	26.45	8,045	+0.05(+0.19%)
Aug 01, 2025	26.34	26.39	26.34	26.39	1,204	+0.10(+0.37%)
Jul 31, 2025	26.45	26.45	26.26	26.30	4,883	-0.03(-0.10%)
Jul 30, 2025	26.46	26.46	26.27	26.32	9,481	-0.17(-0.64%)
Jul 29, 2025	26.46	26.50	26.45	26.50	3,962	+0.03(+0.11%)
Jul 28, 2025	26.41	26.52	26.41	26.46	1,966	-0.08(-0.30%)
Jul 25, 2025	26.50	26.58	26.49	26.55	4,353	-0.09(-0.33%)
Jul 24, 2025	26.66	26.66	26.63	26.63	715	-0.04(-0.16%)
Jul 23, 2025	26.73	26.73	26.66	26.68	1,929	-0.03(-0.11%)
Jul 22, 2025	26.75	26.75	26.62	26.70	2,494	+0.08(+0.29%)
Jul 21, 2025	26.58	26.63	26.58	26.63	1,129	+0.09(+0.33%)
Jul 18, 2025	26.56	26.56	26.53	26.54	4,137	+0.05(+0.19%)
Jul 17, 2025	26.47	26.51	26.47	26.49	1,687	-0.03(-0.09%)
Jul 16, 2025	26.54	26.55	26.49	26.52	1,803	+0.08(+0.30%)
Jul 15, 2025	26.45	26.46	26.39	26.43	2,211	-0.05(-0.21%)
Jul 14, 2025	26.62	26.62	26.47	26.49	4,293	+0.00(+0.00%)
Jul 11, 2025	26.50	26.51	26.47	26.49	2,105	+0.06(+0.23%)
Jul 10, 2025	26.42	26.43	26.42	26.43	1,913	-0.02(-0.08%)
Jul 09, 2025	26.42	26.47	26.42	26.45	4,053	-0.04(-0.13%)
Jul 08, 2025	26.55	26.55	26.48	26.48	2,460	-0.02(-0.06%)
Jul 07, 2025	26.54	26.54	26.44	26.50	4,711	+0.07(+0.26%)
Jul 03, 2025	26.21	26.49	26.21	26.43	9,770	-0.04(-0.13%)
Jul 02, 2025	26.26	26.46	26.26	26.46	592	+0.08(+0.30%)