Uniti Group Inc. - Common Stock (NQ:UNIT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	4.420	4.565	4.370	4.530	2,291,024	+0.08(+1.80%)
Jul 10, 2025	4.400	4.470	4.350	4.450	2,650,000	+0.03(+0.68%)
Jul 09, 2025	4.340	4.440	4.290	4.420	2,062,084	+0.11(+2.55%)
Jul 08, 2025	4.230	4.370	4.200	4.310	1,726,279	+0.08(+1.89%)
Jul 07, 2025	4.320	4.385	4.180	4.230	2,937,800	-0.12(-2.76%)
Jul 03, 2025	4.380	4.420	4.340	4.350	1,072,403	-0.04(-0.91%)
Jul 02, 2025	4.400	4.415	4.285	4.390	2,350,741	-0.01(-0.23%)
Jul 01, 2025	4.320	4.540	4.300	4.400	2,869,775	+0.08(+1.85%)
Jun 30, 2025	4.250	4.330	4.210	4.320	1,820,514	+0.07(+1.65%)
Jun 27, 2025	4.240	4.290	4.170	4.250	2,249,572	+0.04(+0.95%)
Jun 26, 2025	4.160	4.220	4.110	4.210	1,239,770	+0.04(+0.96%)
Jun 25, 2025	4.190	4.230	4.160	4.170	1,159,865	-0.05(-1.18%)
Jun 24, 2025	4.220	4.255	4.140	4.220	1,625,018	+0.03(+0.72%)
Jun 23, 2025	4.060	4.200	4.030	4.190	1,554,774	+0.11(+2.70%)
Jun 20, 2025	4.140	4.210	4.015	4.080	3,187,031	-0.01(-0.24%)
Jun 18, 2025	4.030	4.190	3.995	4.090	1,541,055	+0.04(+0.86%)
Jun 17, 2025	4.100	4.170	4.050	4.055	1,267,391	-0.06(-1.34%)
Jun 16, 2025	4.140	4.220	4.085	4.110	1,769,173	+0.01(+0.24%)
Jun 13, 2025	4.080	4.185	4.050	4.100	1,897,089	-0.06(-1.44%)
Jun 12, 2025	4.170	4.200	4.085	4.160	1,543,781	-0.04(-0.95%)
Jun 11, 2025	4.310	4.440	4.195	4.200	1,966,141	-0.11(-2.55%)
Jun 10, 2025	4.270	4.350	4.220	4.310	1,103,954	+0.04(+0.94%)
Jun 09, 2025	4.370	4.370	4.190	4.270	1,426,301	-0.08(-1.84%)
Jun 06, 2025	4.380	4.450	4.340	4.350	926,552	+0.04(+0.93%)
Jun 05, 2025	4.320	4.400	4.276	4.310	1,822,625	-0.01(-0.23%)
Jun 04, 2025	4.430	4.430	4.320	4.320	1,177,670	-0.11(-2.48%)
Jun 03, 2025	4.300	4.440	4.160	4.430	1,661,345	+0.12(+2.78%)
Jun 02, 2025	4.270	4.360	4.220	4.310	1,418,279	+0.01(+0.23%)
May 30, 2025	4.390	4.420	4.285	4.300	1,835,675	-0.11(-2.49%)
May 29, 2025	4.430	4.475	4.325	4.410	2,042,308	+0.00(+0.00%)
May 28, 2025	4.430	4.430	4.320	4.410	1,953,224	+0.01(+0.23%)
May 27, 2025	4.230	4.410	4.210	4.400	1,857,545	+0.20(+4.76%)
May 23, 2025	4.350	4.380	4.180	4.200	2,993,374	-0.20(-4.55%)
May 22, 2025	4.350	4.435	4.335	4.400	2,016,736	+0.02(+0.46%)
May 21, 2025	4.440	4.450	4.350	4.380	1,829,322	-0.11(-2.45%)
May 20, 2025	4.520	4.560	4.450	4.490	1,860,190	-0.06(-1.32%)
May 19, 2025	4.540	4.625	4.510	4.550	2,976,634	-0.09(-1.94%)
May 16, 2025	4.800	4.820	4.560	4.640	2,077,902	-0.21(-4.33%)
May 15, 2025	4.790	4.950	4.770	4.850	3,254,963	+0.10(+2.11%)
May 14, 2025	4.640	4.760	4.580	4.750	2,382,671	+0.09(+1.93%)
May 13, 2025	4.630	4.690	4.540	4.660	1,984,699	+0.09(+1.97%)
May 12, 2025	4.670	4.765	4.545	4.570	2,753,869	+0.05(+1.11%)
May 09, 2025	4.460	4.620	4.375	4.520	2,153,543	+0.09(+2.03%)
May 08, 2025	4.350	4.455	4.335	4.430	1,887,748	+0.08(+1.84%)
May 07, 2025	4.540	4.550	4.180	4.350	3,130,259	-0.17(-3.76%)
May 06, 2025	4.700	4.980	4.385	4.520	3,884,332	-0.48(-9.60%)
May 05, 2025	4.890	5.000	4.890	5.000	2,190,833	+0.04(+0.81%)
May 02, 2025	5.000	5.060	4.950	4.960	1,092,896	+0.03(+0.61%)