VictoryShares International Value Momentum ETF (NQ:UIVM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	60.21	60.21	56.58	56.58	1,069	+0.28(+0.50%)
Jun 17, 2025	56.95	56.95	56.30	56.30	1,015	-0.85(-1.49%)
Jun 16, 2025	57.20	57.30	57.15	57.15	4,359	+0.30(+0.53%)
Jun 13, 2025	56.67	56.85	56.66	56.85	2,542	-0.35(-0.61%)
Jun 12, 2025	57.21	57.21	57.10	57.20	2,680	+0.45(+0.79%)
Jun 11, 2025	56.77	56.88	56.75	56.75	2,623	+0.28(+0.50%)
Jun 10, 2025	56.80	56.81	56.47	56.47	1,052	-0.34(-0.60%)
Jun 09, 2025	56.64	56.81	56.64	56.81	559	-0.38(-0.66%)
Jun 06, 2025	57.22	57.23	57.14	57.19	4,811	-0.02(-0.03%)
Jun 05, 2025	57.37	57.37	57.21	57.21	1,088	+0.24(+0.42%)
Jun 04, 2025	56.83	56.99	56.83	56.97	1,830	+0.18(+0.32%)
Jun 03, 2025	56.67	56.79	56.66	56.79	677	-0.23(-0.40%)
Jun 02, 2025	56.66	57.02	56.66	57.02	232	+0.54(+0.96%)
May 30, 2025	56.44	56.48	56.43	56.48	937	+0.09(+0.16%)
May 29, 2025	56.39	56.39	56.39	56.39	617	+0.11(+0.20%)
May 28, 2025	56.12	56.28	56.12	56.28	2,378	-0.25(-0.44%)
May 27, 2025	56.57	56.60	56.53	56.53	481	+0.43(+0.77%)
May 23, 2025	55.86	56.10	55.86	56.10	10,943	+0.38(+0.68%)
May 22, 2025	55.59	55.80	55.59	55.72	919	-0.11(-0.20%)
May 21, 2025	56.22	56.22	55.83	55.83	417	+0.00(+0.00%)
May 20, 2025	55.43	55.83	55.43	55.83	39,738	+0.31(+0.56%)
May 19, 2025	55.25	55.52	55.21	55.52	47,518	+0.70(+1.28%)
May 16, 2025	54.81	54.82	54.81	54.82	294	+0.00(+0.00%)
May 15, 2025	54.63	54.82	54.63	54.82	427	+0.79(+1.46%)
May 14, 2025	54.13	54.13	54.03	54.03	620	-0.12(-0.22%)
May 13, 2025	54.00	54.23	53.97	54.15	1,405	+0.33(+0.61%)
May 12, 2025	53.85	53.85	53.82	53.82	679	-0.41(-0.76%)
May 09, 2025	54.24	54.31	54.23	54.23	794	+0.33(+0.61%)
May 08, 2025	54.28	54.28	53.90	53.90	1,002	-0.37(-0.68%)
May 07, 2025	54.15	54.42	54.15	54.27	1,809	-0.09(-0.16%)
May 06, 2025	54.38	54.38	54.36	54.36	457	+0.22(+0.40%)
May 05, 2025	54.21	54.21	54.10	54.14	1,040	+0.25(+0.46%)
May 02, 2025	53.79	53.89	53.79	53.89	1,187	+0.91(+1.73%)
May 01, 2025	52.98	52.98	52.98	52.98	202	-0.27(-0.51%)
Apr 30, 2025	53.22	53.25	53.18	53.25	580	+0.05(+0.10%)
Apr 29, 2025	53.19	53.19	53.19	53.19	39	+0.24(+0.46%)
Apr 28, 2025	52.74	52.95	52.72	52.95	1,149	+0.39(+0.74%)
Apr 25, 2025	52.25	52.59	52.25	52.56	758	+0.22(+0.43%)
Apr 24, 2025	52.01	52.34	52.01	52.34	96,907	+0.54(+1.04%)
Apr 23, 2025	51.80	51.80	51.80	51.80	85	-0.00(-0.01%)
Apr 22, 2025	51.80	51.80	51.80	51.80	157	+0.94(+1.85%)
Apr 21, 2025	51.05	51.05	50.86	50.86	419	-0.10(-0.20%)
Apr 17, 2025	50.97	50.97	50.97	50.97	100	+0.36(+0.71%)
Apr 16, 2025	50.60	50.80	50.60	50.60	1,110	+0.11(+0.22%)
Apr 15, 2025	50.66	50.66	50.49	50.49	2,247	+0.41(+0.82%)
Apr 14, 2025	50.13	50.13	50.08	50.08	582	+0.56(+1.12%)
Apr 11, 2025	48.73	49.53	48.73	49.53	453	+1.32(+2.73%)
Apr 10, 2025	48.21	48.21	48.21	48.21	554	-0.47(-0.98%)
Apr 09, 2025	46.10	48.68	45.98	48.68	1,448	+2.86(+6.24%)
Apr 08, 2025	45.82	45.82	45.82	45.82	502	-0.42(-0.90%)
Apr 07, 2025	46.03	46.24	46.03	46.24	1,377	-1.05(-2.21%)
Apr 04, 2025	48.47	48.47	47.28	47.29	2,777	-3.11(-6.18%)
Apr 03, 2025	50.37	50.40	50.37	50.40	450	-0.48(-0.94%)
Apr 02, 2025	50.88	50.88	50.88	50.88	45	+0.16(+0.32%)