VictoryShares International Value Momentum ETF (NQ:UIVM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	71.67	71.99	71.67	71.90	7,099	+1.10(+1.56%)
Feb 06, 2026	70.38	70.80	70.38	70.80	3,328	+1.33(+1.92%)
Feb 05, 2026	69.37	69.76	69.37	69.47	4,459	-0.81(-1.16%)
Feb 04, 2026	70.78	70.78	70.06	70.28	4,932	+0.53(+0.76%)
Feb 03, 2026	69.64	70.12	69.34	69.75	65,992	+0.81(+1.18%)
Feb 02, 2026	68.94	68.94	68.72	68.93	5,519	+0.31(+0.46%)
Jan 30, 2026	69.15	69.22	68.45	68.62	3,148	-0.69(-0.99%)
Jan 29, 2026	69.08	69.31	68.70	69.31	3,279	+0.46(+0.67%)
Jan 28, 2026	68.66	68.84	68.54	68.84	1,526	-0.42(-0.61%)
Jan 27, 2026	68.95	69.27	68.95	69.27	4,448	+1.25(+1.84%)
Jan 26, 2026	68.24	68.24	68.02	68.02	1,201	+0.35(+0.51%)
Jan 23, 2026	67.45	67.67	67.45	67.67	882	+0.33(+0.49%)
Jan 22, 2026	67.27	67.50	67.27	67.34	7,485	+0.18(+0.27%)
Jan 21, 2026	66.98	67.17	66.61	67.17	3,501	+0.93(+1.40%)
Jan 20, 2026	66.48	66.48	66.24	66.24	99,736	-0.47(-0.70%)
Jan 16, 2026	66.67	66.78	66.47	66.70	1,885	+0.01(+0.02%)
Jan 15, 2026	66.86	67.01	66.66	66.69	4,129	+0.01(+0.02%)
Jan 14, 2026	66.74	66.74	66.62	66.68	2,684	+0.47(+0.71%)
Jan 13, 2026	66.36	66.36	66.17	66.21	2,954	-0.31(-0.46%)
Jan 12, 2026	66.28	66.52	66.28	66.52	4,837	+0.46(+0.70%)
Jan 09, 2026	65.99	66.22	65.99	66.06	6,386	+0.18(+0.27%)
Jan 08, 2026	65.87	65.91	65.81	65.88	5,568	+0.16(+0.25%)
Jan 07, 2026	65.81	65.85	65.72	65.72	2,234	-0.19(-0.29%)
Jan 06, 2026	65.99	65.99	65.81	65.91	3,346	+0.18(+0.27%)
Jan 05, 2026	65.34	65.75	65.24	65.73	4,121	+0.50(+0.77%)
Jan 02, 2026	65.18	65.33	65.10	65.23	3,670	+0.70(+1.08%)
Dec 31, 2025	64.61	64.64	64.50	64.53	1,716	-0.23(-0.36%)
Dec 30, 2025	64.80	64.93	64.77	64.77	2,975	+0.23(+0.36%)
Dec 29, 2025	64.63	64.70	64.51	64.53	4,152	-0.23(-0.36%)
Dec 26, 2025	64.53	64.79	64.53	64.77	4,599	+0.09(+0.13%)
Dec 24, 2025	64.59	64.68	64.59	64.68	648	+0.13(+0.21%)
Dec 23, 2025	64.34	64.55	64.34	64.55	3,715	+0.28(+0.44%)
Dec 22, 2025	64.08	64.31	64.06	64.27	2,352	+0.33(+0.51%)
Dec 19, 2025	63.92	64.08	63.91	63.94	1,521	+0.30(+0.47%)
Dec 18, 2025	63.83	63.88	63.64	63.64	2,749	+0.24(+0.37%)
Dec 17, 2025	63.55	63.62	63.38	63.41	2,865	-0.18(-0.29%)
Dec 16, 2025	63.78	63.78	63.47	63.59	6,892	-0.31(-0.49%)
Dec 15, 2025	63.94	63.94	63.78	63.90	3,775	+0.47(+0.74%)
Dec 12, 2025	63.76	63.76	63.27	63.43	4,612	-0.28(-0.44%)
Dec 11, 2025	63.38	63.76	63.38	63.70	1,809	+0.45(+0.72%)
Dec 10, 2025	62.58	63.26	62.56	63.25	8,936	+0.73(+1.16%)
Dec 09, 2025	62.71	62.71	62.52	62.52	1,254	+0.01(+0.01%)
Dec 08, 2025	62.77	62.78	62.45	62.51	2,892	-0.01(-0.02%)
Dec 05, 2025	62.64	62.70	62.48	62.53	2,186	+0.02(+0.04%)
Dec 04, 2025	62.57	62.62	62.47	62.50	1,741	-0.01(-0.01%)
Dec 03, 2025	62.40	62.51	62.30	62.51	3,895	+0.13(+0.20%)
Dec 02, 2025	62.44	62.44	62.28	62.38	684	+0.26(+0.41%)