VictoryShares Corporate Bond ETF (NQ:UCRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	21.60	21.61	21.59	21.61	1,482	-0.06(-0.28%)
Dec 11, 2025	21.68	21.68	21.68	21.68	13	-0.16(-0.73%)
Dec 10, 2025	21.84	21.84	21.84	21.84	13	+0.07(+0.32%)
Dec 09, 2025	21.77	21.77	21.77	21.77	5	-0.02(-0.09%)
Dec 08, 2025	21.79	21.79	21.79	21.79	54	-0.02(-0.09%)
Dec 05, 2025	21.80	21.80	21.80	21.80	180,051	-0.02(-0.11%)
Dec 04, 2025	21.83	21.83	21.83	21.83	3	-0.04(-0.16%)
Dec 03, 2025	21.86	21.86	21.86	21.86	51	+0.04(+0.19%)
Dec 02, 2025	21.82	21.82	21.82	21.82	113	+0.02(+0.08%)
Dec 01, 2025	21.80	21.80	21.80	21.80	5	-0.10(-0.46%)
Nov 28, 2025	21.89	21.91	21.89	21.91	109	-0.02(-0.09%)
Nov 26, 2025	21.93	21.93	21.93	21.93	100	+0.06(+0.27%)
Nov 25, 2025	21.86	21.86	21.86	21.86	63	+0.03(+0.14%)
Nov 24, 2025	21.84	21.84	21.84	21.84	12	+0.09(+0.41%)
Nov 21, 2025	21.75	21.75	21.75	21.75	100	+0.05(+0.23%)
Nov 20, 2025	21.70	21.70	21.70	21.70	11	+0.02(+0.09%)
Nov 19, 2025	21.68	21.68	21.68	21.68	14	-0.01(-0.04%)
Nov 18, 2025	21.68	21.68	21.68	21.68	56	+0.02(+0.10%)
Nov 17, 2025	21.66	21.66	21.66	21.66	16	+0.00(+0.02%)
Nov 14, 2025	21.68	21.68	21.66	21.66	107	-0.04(-0.18%)
Nov 13, 2025	21.71	21.71	21.70	21.70	877	-0.08(-0.37%)
Nov 12, 2025	21.79	21.79	21.78	21.78	236	-0.03(-0.12%)
Nov 11, 2025	21.80	21.80	21.80	21.80	13	+0.08(+0.35%)
Nov 10, 2025	21.73	21.73	21.73	21.73	11	+0.02(+0.09%)
Nov 07, 2025	21.70	21.70	21.70	21.70	100	-0.04(-0.17%)
Nov 06, 2025	21.72	21.74	21.72	21.74	1,384	+0.09(+0.39%)
Nov 05, 2025	21.66	21.66	21.66	21.66	10	-0.05(-0.23%)
Nov 04, 2025	21.71	21.71	21.71	21.71	8	+0.02(+0.09%)
Nov 03, 2025	21.69	21.69	21.69	21.69	6	-0.05(-0.21%)
Oct 31, 2025	21.73	21.73	21.73	21.73	100	-0.05(-0.25%)
Oct 30, 2025	21.79	21.79	21.79	21.79	8	-0.07(-0.34%)
Oct 29, 2025	21.92	21.92	21.86	21.86	405	-0.11(-0.50%)
Oct 28, 2025	21.97	21.97	21.97	21.97	6	+0.01(+0.06%)
Oct 27, 2025	21.96	21.96	21.96	21.96	5	+0.02(+0.10%)
Oct 24, 2025	21.94	21.94	21.94	21.94	100	+0.04(+0.18%)
Oct 23, 2025	21.90	21.90	21.90	21.90	3	-0.04(-0.18%)
Oct 22, 2025	21.94	21.94	21.94	21.94	3	+0.02(+0.09%)
Oct 21, 2025	21.92	21.92	21.92	21.92	3	+0.01(+0.05%)
Oct 20, 2025	21.91	21.91	21.91	21.91	3	+0.04(+0.18%)
Oct 17, 2025	21.87	21.87	21.87	21.87	100	-0.02(-0.09%)
Oct 16, 2025	21.89	21.89	21.89	21.89	96	+0.05(+0.23%)
Oct 15, 2025	21.83	21.84	21.83	21.84	516	+0.02(+0.09%)
Oct 14, 2025	21.82	21.82	21.82	21.82	10	+0.04(+0.19%)
Oct 13, 2025	21.78	21.78	21.78	21.78	26	+0.04(+0.20%)
Oct 10, 2025	21.71	21.73	21.71	21.73	711	+0.08(+0.35%)
Oct 09, 2025	21.66	21.66	21.66	21.66	8	-0.04(-0.18%)
Oct 08, 2025	21.70	21.70	21.70	21.70	3	+0.00(+0.00%)
Oct 07, 2025	21.70	21.70	21.70	21.70	3	+0.02(+0.09%)
Oct 06, 2025	21.68	21.68	21.68	21.68	70	-0.05(-0.25%)
Oct 03, 2025	21.73	21.73	21.73	21.73	100	-0.02(-0.07%)
Oct 02, 2025	21.75	21.75	21.75	21.75	6	+0.03(+0.14%)