VictoryShares Corporate Bond ETF (NQ:UCRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	21.43	21.49	21.43	21.49	285	+0.10(+0.47%)
Jun 27, 2025	21.43	21.43	21.39	21.39	207	-0.02(-0.07%)
Jun 26, 2025	21.41	21.41	21.41	21.41	5	+0.05(+0.23%)
Jun 25, 2025	21.36	21.36	21.36	21.36	3	-0.00(-0.01%)
Jun 24, 2025	21.34	21.36	21.34	21.36	206	+0.08(+0.38%)
Jun 23, 2025	21.27	21.27	21.27	21.27	7	+0.04(+0.19%)
Jun 20, 2025	21.23	21.23	21.23	21.23	100	+0.03(+0.14%)
Jun 18, 2025	21.20	21.20	21.20	21.20	100	+0.01(+0.05%)
Jun 17, 2025	21.20	21.20	21.20	21.20	7	+0.06(+0.28%)
Jun 16, 2025	21.14	21.14	21.14	21.14	5	-0.02(-0.09%)
Jun 13, 2025	21.17	21.17	21.16	21.16	104	-0.10(-0.47%)
Jun 12, 2025	21.25	21.25	21.25	21.25	101	+0.09(+0.43%)
Jun 11, 2025	21.16	21.16	21.16	21.16	12	+0.06(+0.29%)
Jun 10, 2025	21.10	21.10	21.10	21.10	11	+0.04(+0.18%)
Jun 09, 2025	21.05	21.07	21.05	21.07	102	+0.05(+0.24%)
Jun 06, 2025	21.02	21.02	21.02	21.02	100	-0.10(-0.47%)
Jun 05, 2025	21.11	21.11	21.11	21.11	0	-0.05(-0.24%)
Jun 04, 2025	21.16	21.16	21.16	21.16	101	+0.12(+0.57%)
Jun 03, 2025	21.04	21.04	21.04	21.04	0	+0.00(+0.02%)
Jun 02, 2025	21.04	21.04	21.04	21.04	3	-0.03(-0.15%)
May 30, 2025	21.04	21.07	21.04	21.07	456	+0.04(+0.17%)
May 29, 2025	21.03	21.03	21.03	21.03	6	+0.09(+0.43%)
May 28, 2025	20.95	20.95	20.95	20.95	12	-0.06(-0.28%)
May 27, 2025	21.01	21.01	21.00	21.00	501	+0.16(+0.76%)
May 23, 2025	20.85	20.85	20.85	20.85	0	+0.02(+0.10%)
May 22, 2025	20.74	20.83	20.74	20.83	203	+0.08(+0.41%)
May 21, 2025	20.74	20.74	20.74	20.74	5	-0.18(-0.88%)
May 20, 2025	20.93	20.93	20.93	20.93	11	-0.05(-0.24%)
May 19, 2025	20.98	20.98	20.98	20.98	3	+0.02(+0.09%)
May 16, 2025	20.96	20.96	20.96	20.96	100	+0.03(+0.14%)
May 15, 2025	20.93	20.93	20.93	20.93	100	+0.12(+0.57%)
May 14, 2025	20.81	20.81	20.81	20.81	3	-0.07(-0.33%)
May 13, 2025	20.87	20.88	20.87	20.88	199	+0.01(+0.05%)
May 12, 2025	20.87	20.87	20.87	20.87	4	-0.01(-0.05%)
May 09, 2025	20.92	20.92	20.88	20.88	111	+0.01(+0.06%)
May 08, 2025	20.86	20.86	20.86	20.86	0	-0.09(-0.43%)
May 07, 2025	20.95	20.95	20.95	20.95	2	+0.06(+0.31%)
May 06, 2025	20.89	20.89	20.89	20.89	0	+0.03(+0.14%)
May 05, 2025	20.86	20.86	20.86	20.86	4	-0.04(-0.19%)
May 02, 2025	20.90	20.90	20.90	20.90	100	-0.04(-0.20%)