VictoryShares Core Plus Intermediate Bond ETF (NQ:UBND)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	21.76	21.77	21.74	21.77	105,811	-0.05(-0.23%)
Jul 02, 2025	21.79	21.82	21.78	21.82	103,281	-0.02(-0.09%)
Jul 01, 2025	21.86	21.86	21.81	21.84	146,539	-0.01(-0.05%)
Jun 30, 2025	21.81	21.87	21.79	21.85	166,439	+0.08(+0.37%)
Jun 27, 2025	21.77	21.81	21.76	21.77	81,213	-0.05(-0.25%)
Jun 26, 2025	21.77	21.83	21.76	21.82	96,381	+0.09(+0.39%)
Jun 25, 2025	21.72	21.75	21.69	21.74	7,193,396	+0.00(+0.02%)
Jun 24, 2025	21.66	21.75	21.66	21.74	48,265	+0.06(+0.26%)
Jun 23, 2025	21.66	21.72	21.63	21.68	66,510	+0.06(+0.28%)
Jun 20, 2025	21.57	21.64	21.56	21.62	44,405	+0.01(+0.05%)
Jun 18, 2025	21.63	21.65	21.58	21.61	69,655	+0.00(+0.00%)
Jun 17, 2025	21.56	21.61	21.54	21.61	51,938	+0.07(+0.32%)
Jun 16, 2025	21.55	21.59	21.53	21.54	45,703	-0.03(-0.14%)
Jun 13, 2025	21.60	21.61	21.53	21.57	76,107	-0.08(-0.37%)
Jun 12, 2025	21.62	21.65	21.60	21.65	39,848	+0.08(+0.37%)
Jun 11, 2025	21.53	21.58	21.52	21.57	152,239	+0.06(+0.28%)
Jun 10, 2025	21.52	21.52	21.48	21.51	58,063	+0.04(+0.19%)
Jun 09, 2025	21.44	21.47	21.43	21.47	34,058	+0.04(+0.17%)
Jun 06, 2025	21.46	21.47	21.42	21.43	85,491	-0.12(-0.55%)
Jun 05, 2025	21.59	21.59	21.54	21.55	55,303	-0.03(-0.14%)
Jun 04, 2025	21.51	21.58	21.50	21.58	70,858	+0.15(+0.70%)
Jun 03, 2025	21.47	21.49	21.42	21.43	53,541	-0.02(-0.09%)
Jun 02, 2025	21.45	21.48	21.42	21.45	33,659	-0.07(-0.32%)
May 30, 2025	21.47	21.56	21.45	21.52	73,946	+0.05(+0.23%)
May 29, 2025	21.44	21.47	21.43	21.47	2,053,042	+0.08(+0.40%)
May 28, 2025	21.40	21.41	21.36	21.39	83,439	-0.03(-0.16%)
May 27, 2025	21.38	21.44	21.38	21.42	73,631	+0.11(+0.51%)
May 23, 2025	21.31	21.33	21.29	21.31	51,939	+0.01(+0.05%)
May 22, 2025	21.24	21.31	21.24	21.30	140,334	+0.00(+0.00%)
May 21, 2025	21.32	21.34	21.25	21.30	1,960,421	-0.07(-0.33%)
May 20, 2025	21.37	21.41	21.35	21.37	135,396	-0.02(-0.09%)
May 19, 2025	21.31	21.41	21.31	21.39	54,890	-0.06(-0.28%)
May 16, 2025	21.45	21.46	21.40	21.45	95,966	+0.06(+0.30%)
May 15, 2025	21.35	21.42	21.33	21.39	1,062,762	+0.08(+0.38%)
May 14, 2025	21.35	21.35	21.31	21.31	176,401	-0.05(-0.26%)
May 13, 2025	21.38	21.38	21.32	21.36	4,033,230	-0.04(-0.19%)
May 12, 2025	21.38	21.40	21.37	21.40	55,252	-0.02(-0.07%)
May 09, 2025	21.44	21.45	21.41	21.42	74,814	+0.00(+0.00%)
May 08, 2025	21.52	21.52	21.42	21.42	78,494	-0.10(-0.49%)
May 07, 2025	21.46	21.54	21.46	21.52	84,554	+0.06(+0.30%)
May 06, 2025	21.41	21.48	21.40	21.46	38,331	+0.04(+0.19%)
May 05, 2025	21.41	21.42	21.39	21.42	27,422	-0.03(-0.16%)
May 02, 2025	21.46	21.47	21.41	21.45	55,984	-0.05(-0.23%)