TherapeuticsMD, Inc. - Common Stock (NQ:TXMD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	1.100	1.100	1.060	1.080	12,241	-0.02(-2.26%)
Sep 03, 2025	1.060	1.110	1.060	1.105	14,736	+0.04(+4.25%)
Sep 02, 2025	1.050	1.105	1.050	1.060	16,631	-0.05(-4.50%)
Aug 29, 2025	1.100	1.130	1.090	1.110	21,231	-0.01(-0.89%)
Aug 28, 2025	1.130	1.130	1.116	1.120	4,415	+0.00(+0.00%)
Aug 27, 2025	1.120	1.140	1.120	1.120	12,423	-0.00(-0.09%)
Aug 26, 2025	1.110	1.140	1.102	1.121	9,717	+0.01(+0.99%)
Aug 25, 2025	1.110	1.130	1.100	1.110	16,732	+0.01(+0.92%)
Aug 22, 2025	1.070	1.100	1.055	1.100	21,696	+0.02(+1.84%)
Aug 21, 2025	1.100	1.119	1.060	1.080	12,985	-0.03(-2.70%)
Aug 20, 2025	1.120	1.140	1.100	1.110	12,070	-0.05(-4.30%)
Aug 19, 2025	1.130	1.180	1.111	1.160	6,888	+0.02(+1.75%)
Aug 18, 2025	1.180	1.180	1.110	1.140	11,839	-0.03(-2.56%)
Aug 15, 2025	1.150	1.180	1.110	1.170	32,948	+0.02(+1.71%)
Aug 14, 2025	1.150	1.170	1.130	1.150	15,862	-0.01(-0.84%)
Aug 13, 2025	1.100	1.160	1.080	1.160	31,526	+0.05(+4.98%)
Aug 12, 2025	1.070	1.110	1.070	1.105	36,985	+0.02(+2.31%)
Aug 11, 2025	1.070	1.100	1.070	1.080	14,603	+0.02(+1.76%)
Aug 08, 2025	1.100	1.100	1.055	1.061	18,996	-0.04(-3.52%)
Aug 07, 2025	1.100	1.119	1.100	1.100	15,875	-0.00(-0.45%)
Aug 06, 2025	1.100	1.110	1.100	1.105	7,635	+0.00(+0.45%)
Aug 05, 2025	1.130	1.130	1.100	1.100	19,406	+0.00(+0.00%)
Aug 04, 2025	1.110	1.120	1.100	1.100	10,985	-0.01(-0.90%)
Aug 01, 2025	1.100	1.150	1.100	1.110	9,164	-0.01(-0.89%)
Jul 31, 2025	1.130	1.146	1.100	1.120	27,931	-0.01(-0.88%)
Jul 30, 2025	1.160	1.190	1.130	1.130	21,995	-0.03(-2.59%)
Jul 29, 2025	1.150	1.210	1.150	1.160	32,682	-0.01(-0.85%)
Jul 28, 2025	1.170	1.190	1.150	1.170	16,500	-0.02(-1.68%)
Jul 25, 2025	1.140	1.230	1.140	1.190	74,659	+0.05(+4.39%)
Jul 24, 2025	1.190	1.200	1.140	1.140	15,739	-0.06(-5.00%)
Jul 23, 2025	1.150	1.200	1.130	1.200	38,637	+0.06(+5.26%)
Jul 22, 2025	1.130	1.160	1.119	1.140	16,701	-0.02(-1.72%)
Jul 21, 2025	1.130	1.180	1.130	1.160	23,843	+0.01(+0.87%)
Jul 18, 2025	1.180	1.180	1.130	1.150	19,435	+0.00(+0.00%)
Jul 17, 2025	1.170	1.180	1.150	1.150	21,665	+0.00(+0.00%)
Jul 16, 2025	1.170	1.170	1.130	1.150	14,206	+0.01(+1.32%)
Jul 15, 2025	1.170	1.185	1.070	1.135	31,952	-0.03(-2.99%)
Jul 14, 2025	1.180	1.190	1.170	1.170	12,837	-0.01(-0.85%)
Jul 11, 2025	1.200	1.227	1.160	1.180	12,464	-0.02(-1.67%)
Jul 10, 2025	1.210	1.240	1.130	1.200	36,650	-0.02(-1.64%)
Jul 09, 2025	1.180	1.230	1.170	1.220	25,422	+0.04(+3.39%)
Jul 08, 2025	1.200	1.230	1.170	1.180	17,445	+0.01(+0.85%)
Jul 07, 2025	1.160	1.230	1.160	1.170	17,325	-0.01(-0.85%)
Jul 03, 2025	1.150	1.200	1.142	1.180	22,462	+0.04(+3.51%)
Jul 02, 2025	1.110	1.160	1.090	1.140	21,329	+0.01(+0.88%)