Therapeuticsmd Inc (NQ: TXMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.880	1.950	1.870	1.885	5,322	+0.01(+0.27%)
Aug 29, 2024	1.940	1.950	1.835	1.880	6,989	-0.06(-3.09%)
Aug 28, 2024	1.920	1.940	1.877	1.940	5,569	+0.02(+1.04%)
Aug 27, 2024	1.930	1.950	1.880	1.920	12,449	+0.03(+1.59%)
Aug 26, 2024	1.750	1.900	1.750	1.890	51,303	+0.12(+6.78%)
Aug 23, 2024	1.790	1.820	1.730	1.770	17,533	+0.02(+1.14%)
Aug 22, 2024	1.710	1.800	1.648	1.750	24,066	+0.06(+3.86%)
Aug 21, 2024	1.640	1.710	1.640	1.685	17,584	+0.04(+2.43%)
Aug 20, 2024	1.650	1.710	1.610	1.645	26,041	-0.00(-0.30%)
Aug 19, 2024	1.650	1.670	1.610	1.650	8,516	-0.01(-0.60%)
Aug 16, 2024	1.600	1.671	1.600	1.660	9,559	+0.05(+3.11%)
Aug 15, 2024	1.660	1.680	1.600	1.610	8,576	-0.02(-0.98%)
Aug 14, 2024	1.690	1.690	1.610	1.626	11,047	-0.08(-4.91%)
Aug 13, 2024	1.750	1.818	1.680	1.710	11,288	+0.04(+2.40%)
Aug 12, 2024	1.740	1.749	1.650	1.670	11,369	-0.06(-3.47%)
Aug 09, 2024	1.740	1.770	1.700	1.730	10,728	-0.10(-5.51%)
Aug 08, 2024	1.640	1.831	1.644	1.831	23,380	+0.10(+5.83%)
Aug 07, 2024	1.770	1.770	1.706	1.730	3,710	-0.01(-0.57%)
Aug 06, 2024	1.790	1.810	1.566	1.740	34,170	+0.05(+2.96%)
Aug 05, 2024	1.540	1.879	1.510	1.690	51,301	+0.09(+5.62%)
Aug 02, 2024	1.630	1.750	1.580	1.600	12,040	-0.08(-4.76%)
Aug 01, 2024	1.730	1.750	1.660	1.680	15,727	-0.07(-4.00%)
Jul 31, 2024	1.770	1.770	1.740	1.750	6,716	-0.02(-1.41%)
Jul 30, 2024	1.750	1.790	1.750	1.775	3,961	+0.04(+2.60%)
Jul 29, 2024	1.790	1.839	1.730	1.730	8,436	-0.10(-5.46%)
Jul 26, 2024	1.830	1.844	1.720	1.830	7,528	+0.04(+2.23%)
Jul 25, 2024	1.800	1.800	1.711	1.790	8,155	-0.01(-0.56%)
Jul 24, 2024	1.810	1.813	1.780	1.800	10,094	+0.01(+0.56%)
Jul 23, 2024	1.740	1.820	1.723	1.790	8,912	+0.01(+0.56%)
Jul 22, 2024	1.880	1.880	1.750	1.780	17,188	-0.06(-3.26%)
Jul 19, 2024	1.810	1.880	1.810	1.840	6,836	+0.03(+1.66%)
Jul 18, 2024	1.770	1.890	1.770	1.810	5,156	+0.01(+0.50%)
Jul 17, 2024	1.850	1.900	1.771	1.801	9,857	-0.07(-3.69%)
Jul 16, 2024	1.850	1.905	1.820	1.870	7,967	+0.04(+2.19%)
Jul 15, 2024	1.850	1.850	1.800	1.830	12,752	-0.02(-1.08%)
Jul 12, 2024	1.830	1.870	1.790	1.850	32,524	+0.07(+3.93%)
Jul 11, 2024	1.770	1.830	1.709	1.780	12,061	+0.03(+1.71%)
Jul 10, 2024	1.810	1.810	1.697	1.750	8,851	-0.03(-1.69%)
Jul 09, 2024	1.790	1.841	1.755	1.780	27,135	+0.08(+4.69%)
Jul 08, 2024	1.500	1.730	1.477	1.700	33,411	+0.19(+12.60%)
Jul 05, 2024	1.570	1.570	1.430	1.510	50,942	-0.06(-3.82%)
Jul 03, 2024	1.650	1.745	1.570	1.570	10,542	-0.09(-5.42%)
Jul 02, 2024	1.710	1.750	1.650	1.660	33,861	-0.05(-2.92%)