TWFG, Inc. - Common Stock (NQ:TWFG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	31.63	33.00	31.63	32.69	35,699	+1.07(+3.37%)
May 01, 2025	31.47	32.43	31.01	31.62	125,394	-0.06(-0.19%)
Apr 30, 2025	31.21	31.95	30.74	31.68	117,136	+0.12(+0.38%)
Apr 29, 2025	31.00	32.10	31.00	31.56	88,182	+0.56(+1.81%)
Apr 28, 2025	31.18	31.93	31.00	31.00	87,218	-0.29(-0.93%)
Apr 25, 2025	32.33	32.38	30.85	31.29	360,485	-1.36(-4.15%)
Apr 24, 2025	33.30	34.09	31.61	32.65	192,720	-0.72(-2.17%)
Apr 23, 2025	34.00	34.42	33.11	33.37	86,240	+0.05(+0.15%)
Apr 22, 2025	32.66	33.73	32.20	33.32	39,009	+1.34(+4.19%)
Apr 21, 2025	33.17	34.01	31.84	31.98	139,039	-1.53(-4.57%)
Apr 17, 2025	32.80	33.74	32.80	33.51	56,915	+0.45(+1.35%)
Apr 16, 2025	34.00	34.00	32.30	33.06	69,868	-0.39(-1.15%)
Apr 15, 2025	32.27	33.99	32.20	33.45	67,487	+1.04(+3.21%)
Apr 14, 2025	31.82	33.13	31.25	32.41	85,955	+1.16(+3.71%)
Apr 11, 2025	29.80	31.39	28.82	31.25	136,249	+1.73(+5.88%)
Apr 10, 2025	30.00	30.60	28.78	29.52	81,194	-0.68(-2.27%)
Apr 09, 2025	27.02	30.76	27.02	30.20	152,236	+2.45(+8.83%)
Apr 08, 2025	28.75	29.50	27.49	27.75	72,079	-0.16(-0.57%)
Apr 07, 2025	28.23	29.07	26.50	27.91	343,297	-1.47(-5.00%)
Apr 04, 2025	30.25	31.18	28.48	29.38	39,877	-1.42(-4.61%)
Apr 03, 2025	30.32	31.44	30.32	30.80	48,302	-0.56(-1.79%)
Apr 02, 2025	30.19	31.36	30.19	31.36	96,937	+0.92(+3.02%)
Apr 01, 2025	30.77	31.48	29.62	30.44	127,846	-0.47(-1.52%)
Mar 31, 2025	30.36	30.92	29.84	30.91	80,384	+0.41(+1.34%)
Mar 28, 2025	30.50	31.38	29.80	30.50	122,648	+0.01(+0.03%)
Mar 27, 2025	29.97	30.86	29.36	30.49	191,384	+0.56(+1.87%)
Mar 26, 2025	29.91	30.84	29.26	29.93	102,975	+0.02(+0.07%)
Mar 25, 2025	30.57	30.57	28.80	29.91	148,319	-0.64(-2.09%)
Mar 24, 2025	31.53	33.00	29.44	30.55	130,905	+0.44(+1.46%)
Mar 21, 2025	29.71	31.10	29.54	30.11	83,462	-0.04(-0.13%)
Mar 20, 2025	31.99	32.01	28.80	30.15	123,316	-1.85(-5.78%)
Mar 19, 2025	30.81	32.00	30.48	32.00	88,800	+1.34(+4.37%)
Mar 18, 2025	29.75	31.05	29.75	30.66	50,881	+0.53(+1.76%)
Mar 17, 2025	28.80	30.29	28.80	30.13	90,307	+1.08(+3.72%)
Mar 14, 2025	28.84	29.92	28.84	29.05	60,438	+0.23(+0.80%)
Mar 13, 2025	29.83	30.30	28.73	28.82	47,752	-1.01(-3.39%)
Mar 12, 2025	30.03	30.08	29.15	29.83	89,745	-0.25(-0.83%)
Mar 11, 2025	29.60	30.32	28.99	30.08	40,916	+0.65(+2.21%)
Mar 10, 2025	29.89	30.22	29.34	29.43	102,507	-0.58(-1.93%)
Mar 07, 2025	30.45	30.80	29.13	30.01	60,498	-0.75(-2.44%)
Mar 06, 2025	31.75	31.75	30.25	30.76	45,491	-1.11(-3.48%)
Mar 05, 2025	31.81	32.12	31.25	31.87	27,170	-0.22(-0.69%)
Mar 04, 2025	31.75	32.71	30.85	32.09	45,323	-0.13(-0.40%)