Titan Pharma (NQ: TTNP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	3.900	4.091	3.900	3.950	4,343	+0.13(+3.41%)
Oct 28, 2024	3.570	3.820	3.565	3.820	14,165	-0.03(-0.88%)
Oct 25, 2024	3.880	3.980	3.635	3.854	14,199	-0.11(-2.72%)
Oct 24, 2024	4.250	4.300	3.962	3.962	9,286	-0.34(-7.87%)
Oct 23, 2024	4.670	4.669	4.260	4.300	12,385	-0.03(-0.69%)
Oct 22, 2024	4.650	4.790	4.330	4.330	7,143	-0.25(-5.46%)
Oct 21, 2024	4.770	4.770	4.510	4.580	13,669	-0.21(-4.38%)
Oct 18, 2024	4.770	4.805	4.530	4.790	32,202	+0.04(+0.84%)
Oct 17, 2024	4.710	4.750	4.700	4.750	4,702	-0.09(-1.86%)
Oct 16, 2024	4.560	4.950	4.510	4.840	7,108	+0.14(+2.98%)
Oct 15, 2024	4.860	4.910	4.700	4.700	7,429	-0.18(-3.62%)
Oct 14, 2024	5.040	5.040	4.872	4.876	1,677	-0.10(-2.08%)
Oct 11, 2024	5.043	5.043	4.970	4.980	3,202	+0.08(+1.63%)
Oct 10, 2024	4.880	4.945	4.840	4.900	5,600	-0.10(-2.00%)
Oct 09, 2024	4.940	5.120	4.840	5.000	8,435	-0.10(-1.96%)
Oct 08, 2024	5.060	5.120	4.990	5.100	15,877	+0.07(+1.39%)
Oct 07, 2024	5.080	5.240	5.000	5.030	5,417	-0.27(-5.09%)
Oct 04, 2024	5.340	5.390	5.070	5.300	9,888	-0.03(-0.47%)
Oct 03, 2024	5.460	5.460	5.150	5.325	10,024	+0.08(+1.62%)
Oct 02, 2024	5.170	5.486	5.135	5.240	12,933	+0.04(+0.67%)
Oct 01, 2024	5.300	5.522	5.080	5.205	15,519	-0.06(-1.23%)
Sep 30, 2024	5.390	5.490	5.150	5.270	11,339	-0.21(-3.83%)
Sep 27, 2024	5.240	5.480	5.236	5.480	11,634	+0.22(+4.18%)
Sep 26, 2024	5.260	5.540	5.150	5.260	16,644	+0.07(+1.35%)
Sep 25, 2024	5.170	5.240	5.060	5.190	4,811	+0.14(+2.77%)
Sep 24, 2024	5.310	5.340	5.000	5.050	13,041	-0.24(-4.45%)
Sep 23, 2024	5.620	5.683	5.160	5.285	22,345	-0.38(-6.63%)
Sep 20, 2024	5.690	5.690	5.600	5.660	2,509	+0.10(+1.80%)
Sep 19, 2024	5.800	6.050	5.560	5.560	41,131	-0.10(-1.77%)
Sep 18, 2024	5.750	6.430	5.610	5.660	56,537	-0.19(-3.25%)
Sep 17, 2024	5.720	5.950	5.707	5.850	18,080	+0.08(+1.39%)
Sep 16, 2024	5.770	5.790	5.570	5.770	11,131	+0.23(+4.15%)
Sep 13, 2024	5.530	5.730	5.520	5.540	27,438	+0.01(+0.18%)
Sep 12, 2024	5.700	5.700	5.410	5.530	19,300	-0.10(-1.78%)
Sep 11, 2024	5.660	5.707	5.560	5.630	21,834	-0.01(-0.10%)
Sep 10, 2024	5.720	5.750	5.600	5.636	5,548	-0.12(-2.16%)
Sep 09, 2024	5.720	5.880	5.449	5.760	45,842	+0.03(+0.52%)
Sep 06, 2024	5.940	6.140	5.610	5.730	155,654	-0.18(-3.05%)
Sep 05, 2024	5.620	6.320	5.620	5.910	150,443	+0.00(+0.00%)
Sep 04, 2024	5.770	6.400	5.550	5.910	243,750	+0.19(+3.32%)
Sep 03, 2024	6.150	6.240	5.600	5.720	154,004	-0.41(-6.69%)
Aug 30, 2024	6.080	6.621	5.671	6.130	148,971	+0.47(+8.24%)
Aug 29, 2024	6.080	6.237	5.550	5.663	25,714	-0.48(-7.76%)
Aug 28, 2024	6.960	6.960	6.100	6.140	19,602	-0.59(-8.77%)
Aug 27, 2024	6.270	6.990	6.210	6.730	75,002	+0.33(+5.16%)
Aug 26, 2024	6.230	6.894	6.110	6.400	46,542	+0.27(+4.40%)
Aug 23, 2024	7.950	8.440	6.010	6.130	141,223	-1.87(-23.38%)
Aug 22, 2024	8.120	9.000	7.100	8.000	229,522	-0.10(-1.23%)
Aug 21, 2024	9.360	9.500	7.510	8.100	567,027	-1.90(-19.00%)
Aug 20, 2024	8.890	14.80	8.340	10.00	24,936,628	+4.98(+99.20%)
Aug 19, 2024	4.980	5.230	4.975	5.020	846,953	-0.05(-0.99%)
Aug 16, 2024	4.730	5.070	4.730	5.070	899	+0.05(+1.00%)
Aug 15, 2024	5.580	5.601	4.940	5.020	15,092	-0.48(-8.73%)
Aug 14, 2024	5.310	5.765	5.310	5.500	6,806	-0.11(-1.95%)
Aug 13, 2024	5.610	5.800	5.330	5.609	8,289	+0.10(+1.80%)
Aug 12, 2024	5.610	5.941	5.510	5.510	3,794	-0.57(-9.38%)
Aug 09, 2024	5.540	6.090	5.540	6.080	6,984	+0.53(+9.55%)
Aug 08, 2024	5.700	5.950	5.540	5.550	5,937	-0.27(-4.63%)
Aug 07, 2024	5.620	6.000	5.620	5.819	4,488	+0.10(+1.74%)
Aug 06, 2024	5.700	5.986	5.700	5.720	7,394	-0.32(-5.30%)
Aug 05, 2024	5.310	6.060	5.310	6.040	7,947	+0.15(+2.55%)
Aug 02, 2024	6.080	6.080	5.890	5.890	848	+0.05(+0.86%)