Titan Pharmaceuticals, Inc. - Common Stock (NQ:TTNP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	4.480	4.910	4.160	4.770	404,668	-0.11(-2.25%)
Jun 02, 2025	4.640	4.880	4.610	4.880	21,463	+0.28(+6.09%)
May 30, 2025	4.500	4.750	4.450	4.600	13,411	+0.00(+0.00%)
May 29, 2025	4.410	4.700	4.415	4.600	7,766	-0.02(-0.43%)
May 28, 2025	4.750	4.800	4.450	4.620	16,149	-0.03(-0.65%)
May 27, 2025	4.500	4.660	4.340	4.650	26,090	+0.29(+6.53%)
May 23, 2025	4.590	4.760	4.340	4.365	21,152	-0.22(-4.90%)
May 22, 2025	4.450	4.630	4.440	4.590	9,850	+0.10(+2.23%)
May 21, 2025	4.350	4.500	4.100	4.490	47,288	+0.14(+3.22%)
May 20, 2025	4.230	4.555	4.230	4.350	39,117	-0.07(-1.58%)
May 19, 2025	4.800	5.280	3.980	4.420	214,462	-0.25(-5.35%)
May 16, 2025	4.780	4.785	4.560	4.670	28,998	-0.19(-3.91%)
May 15, 2025	4.800	5.100	4.520	4.860	82,523	+0.10(+2.10%)
May 14, 2025	4.990	4.990	4.620	4.760	39,368	+0.21(+4.62%)
May 13, 2025	5.000	5.220	4.510	4.550	77,741	-0.68(-13.00%)
May 12, 2025	5.060	5.700	4.810	5.230	157,853	+0.14(+2.75%)
May 09, 2025	5.150	5.760	4.851	5.090	165,630	-0.21(-3.96%)
May 08, 2025	4.000	5.460	4.000	5.300	57,772	+1.29(+32.17%)
May 07, 2025	3.820	4.120	3.620	4.010	131,194	+0.18(+4.70%)
May 06, 2025	3.740	3.830	3.600	3.830	2,481	-0.01(-0.26%)
May 05, 2025	3.650	3.880	3.650	3.840	21,649	+0.09(+2.40%)
May 02, 2025	3.860	3.950	3.600	3.750	46,344	-0.10(-2.60%)
May 01, 2025	3.800	3.930	3.647	3.850	23,884	+0.12(+3.22%)
Apr 30, 2025	3.670	3.730	3.670	3.730	1,029	+0.14(+3.89%)
Apr 29, 2025	3.655	3.785	3.590	3.590	5,222	-0.25(-6.51%)
Apr 28, 2025	3.980	4.070	3.580	3.840	18,457	+0.14(+3.78%)
Apr 25, 2025	3.750	4.110	3.700	3.700	2,569	-0.09(-2.37%)
Apr 24, 2025	3.670	3.800	3.604	3.790	7,523	+0.09(+2.44%)
Apr 23, 2025	3.650	3.790	3.530	3.700	8,653	+0.05(+1.37%)
Apr 22, 2025	3.680	3.700	3.650	3.650	2,809	+0.10(+2.82%)
Apr 21, 2025	3.690	3.700	3.550	3.550	4,766	-0.18(-4.83%)
Apr 17, 2025	3.730	3.730	3.730	3.730	443	-0.03(-0.80%)
Apr 16, 2025	3.760	3.762	3.620	3.760	936	+0.04(+1.08%)
Apr 15, 2025	3.730	3.750	3.617	3.720	2,230	-0.03(-0.80%)
Apr 14, 2025	3.625	3.760	3.513	3.750	3,080	+0.08(+2.18%)
Apr 11, 2025	3.580	3.670	3.580	3.670	2,102	-0.10(-2.65%)
Apr 10, 2025	3.740	3.770	3.640	3.770	6,382	+0.11(+3.01%)
Apr 09, 2025	3.560	3.920	3.530	3.660	25,831	-0.01(-0.27%)
Apr 08, 2025	3.550	3.770	3.530	3.670	21,013	+0.17(+4.85%)
Apr 07, 2025	3.640	3.790	3.500	3.500	11,622	-0.21(-5.66%)
Apr 04, 2025	3.850	3.850	3.590	3.710	5,746	-0.22(-5.60%)
Apr 03, 2025	3.900	4.148	3.840	3.930	21,909	-0.07(-1.75%)
Apr 02, 2025	3.860	4.000	3.730	4.000	5,211	+0.06(+1.52%)