ServiceTitan, Inc. - Class A Common Stock (NQ:TTAN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	112.17	114.76	107.71	113.99	3,613,528	+13.68(+13.64%)
Sep 04, 2025	102.59	103.83	99.84	100.31	2,494,919	-2.51(-2.44%)
Sep 03, 2025	102.67	103.73	101.58	102.82	774,034	-0.16(-0.16%)
Sep 02, 2025	105.22	105.44	102.71	102.98	706,929	-4.25(-3.96%)
Aug 29, 2025	107.99	108.90	106.26	107.23	688,837	-0.79(-0.73%)
Aug 28, 2025	107.03	109.70	107.03	108.02	975,978	+2.48(+2.35%)
Aug 27, 2025	103.12	105.69	102.86	105.54	605,914	+2.96(+2.89%)
Aug 26, 2025	101.76	104.81	101.63	102.58	1,280,007	+0.82(+0.81%)
Aug 25, 2025	104.14	105.48	101.71	101.76	488,888	-3.06(-2.92%)
Aug 22, 2025	104.36	106.78	103.82	104.82	494,367	+0.94(+0.90%)
Aug 21, 2025	102.25	104.56	101.83	103.88	624,712	+1.33(+1.30%)
Aug 20, 2025	104.81	105.06	101.84	102.55	569,269	-1.43(-1.38%)
Aug 19, 2025	107.00	107.81	103.94	103.98	650,311	-3.26(-3.04%)
Aug 18, 2025	106.56	108.33	104.25	107.24	923,926	+3.54(+3.41%)
Aug 15, 2025	101.62	104.36	101.54	103.70	663,472	+2.08(+2.05%)
Aug 14, 2025	101.69	102.37	100.00	101.62	721,067	-0.87(-0.85%)
Aug 13, 2025	100.15	102.56	98.25	102.49	521,659	+3.06(+3.08%)
Aug 12, 2025	98.75	100.62	97.36	99.43	509,363	+0.91(+0.92%)
Aug 11, 2025	102.00	103.93	98.12	98.52	847,548	-3.79(-3.70%)
Aug 08, 2025	110.47	110.78	102.12	102.31	1,273,218	-7.80(-7.08%)
Aug 07, 2025	112.99	113.66	107.27	110.11	660,204	-2.83(-2.51%)
Aug 06, 2025	112.51	113.70	110.80	112.94	595,352	+1.17(+1.05%)
Aug 05, 2025	114.67	114.98	110.88	111.77	858,210	-2.59(-2.26%)
Aug 04, 2025	114.18	115.46	113.72	114.36	341,258	+0.57(+0.50%)
Aug 01, 2025	115.31	116.50	112.13	113.79	439,102	-2.92(-2.50%)
Jul 31, 2025	117.79	118.76	116.19	116.71	391,963	-0.10(-0.09%)
Jul 30, 2025	118.40	118.84	116.37	116.81	1,177,986	-1.46(-1.23%)
Jul 29, 2025	119.00	119.13	117.21	118.27	495,435	+0.32(+0.27%)
Jul 28, 2025	117.54	118.91	117.02	117.95	824,881	+1.01(+0.86%)
Jul 25, 2025	118.29	118.95	116.04	116.94	423,857	-0.37(-0.32%)
Jul 24, 2025	118.00	118.00	116.34	117.31	383,239	+0.06(+0.05%)
Jul 23, 2025	117.21	117.94	116.00	117.25	507,436	+0.15(+0.13%)
Jul 22, 2025	114.94	118.24	114.01	117.10	877,366	+3.13(+2.75%)
Jul 21, 2025	114.98	115.03	113.10	113.97	526,401	-0.12(-0.11%)
Jul 18, 2025	113.00	115.41	112.02	114.09	843,917	+1.52(+1.35%)
Jul 17, 2025	112.00	113.70	111.21	112.57	968,546	+1.43(+1.29%)
Jul 16, 2025	111.89	112.50	109.72	111.14	995,024	-0.80(-0.71%)
Jul 15, 2025	108.72	112.00	107.66	111.94	896,587	+3.79(+3.50%)
Jul 14, 2025	105.31	108.66	105.04	108.15	618,324	+1.19(+1.11%)
Jul 11, 2025	110.17	111.48	105.85	106.96	748,681	-3.98(-3.59%)
Jul 10, 2025	109.74	113.21	109.24	110.94	1,298,754	+0.95(+0.86%)
Jul 09, 2025	109.97	111.76	107.39	109.99	1,251,780	+0.20(+0.18%)
Jul 08, 2025	109.95	110.64	108.11	109.79	1,332,439	+0.29(+0.26%)
Jul 07, 2025	108.70	109.51	106.35	109.50	808,441	-0.34(-0.31%)
Jul 03, 2025	110.00	111.76	108.67	109.84	1,008,818	+1.06(+0.97%)
Jul 02, 2025	110.00	110.62	106.78	108.78	2,603,459	-0.48(-0.44%)