Tradr 2X Short TSLA Daily ETF (NQ:TSLQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	23.30	23.34	22.62	22.90	8,646,707	-0.39(-1.67%)
Nov 26, 2025	23.60	24.41	23.24	23.29	14,552,011	-0.82(-3.40%)
Nov 25, 2025	24.70	25.67	23.99	24.11	19,270,992	-0.22(-0.90%)
Nov 24, 2025	26.56	26.70	23.75	24.33	25,357,960	-3.77(-13.42%)
Nov 21, 2025	26.61	29.15	26.53	28.10	25,162,066	+0.54(+1.96%)
Nov 20, 2025	25.00	27.61	23.21	27.56	32,262,388	+1.18(+4.47%)
Nov 19, 2025	26.12	27.12	25.38	26.38	15,476,423	-0.40(-1.49%)
Nov 18, 2025	26.26	27.70	25.79	26.78	20,409,908	+1.01(+3.92%)
Nov 17, 2025	27.10	27.10	23.84	25.77	23,479,430	-0.60(-2.28%)
Nov 14, 2025	28.78	29.22	25.33	26.37	27,449,704	-0.30(-1.12%)
Nov 13, 2025	24.38	27.27	24.22	26.67	19,871,280	+3.13(+13.30%)
Nov 12, 2025	22.36	23.96	22.35	23.54	10,521,163	+0.92(+4.07%)
Nov 11, 2025	22.62	23.34	22.33	22.62	11,182,316	+0.57(+2.59%)
Nov 10, 2025	22.72	23.36	21.57	22.05	19,365,360	-1.73(-7.28%)
Nov 07, 2025	22.95	24.54	22.95	23.78	22,420,960	+1.65(+7.46%)
Nov 06, 2025	20.73	23.10	20.23	22.13	25,231,502	+1.44(+6.96%)
Nov 05, 2025	21.71	22.86	20.28	20.69	18,770,904	-1.80(-8.00%)
Nov 04, 2025	21.61	22.53	21.11	22.49	19,143,680	+2.11(+10.35%)
Nov 03, 2025	21.57	21.76	19.95	20.38	18,145,666	-1.13(-5.25%)
Oct 31, 2025	22.53	22.86	21.38	21.51	17,834,600	-1.70(-7.32%)
Oct 30, 2025	22.21	23.25	21.84	23.21	14,415,761	+1.94(+9.12%)
Oct 29, 2025	21.14	22.06	20.85	21.27	14,879,562	-0.06(-0.28%)
Oct 28, 2025	21.89	22.20	20.75	21.33	25,232,036	-0.77(-3.48%)
Oct 27, 2025	23.52	23.63	21.28	22.10	25,261,712	-2.09(-8.64%)
Oct 24, 2025	22.85	24.54	22.39	24.19	19,529,640	+1.54(+6.80%)
Oct 23, 2025	25.76	26.43	22.60	22.65	33,077,436	-1.10(-4.63%)
Oct 22, 2025	23.25	24.76	23.04	23.75	27,820,180	+0.44(+1.89%)
Oct 21, 2025	22.98	23.39	22.64	23.31	10,306,177	+15.70(+206.31%)
Oct 20, 2025	7.750	7.860	7.530	7.610	39,002,880	-0.28(-3.55%)
Oct 17, 2025	8.420	8.500	7.820	7.890	60,367,404	-0.41(-4.94%)
Oct 16, 2025	8.070	8.580	7.910	8.300	48,249,744	+0.25(+3.11%)
Oct 15, 2025	8.080	8.400	7.860	8.050	44,201,720	-0.24(-2.90%)
Oct 14, 2025	8.390	8.709	8.100	8.290	53,099,700	+0.25(+3.11%)
Oct 13, 2025	8.580	8.740	8.000	8.040	61,690,680	-0.99(-10.96%)
Oct 10, 2025	8.150	9.090	7.900	9.030	79,525,808	+0.85(+10.39%)
Oct 09, 2025	8.320	8.528	8.150	8.180	47,343,104	+0.12(+1.49%)
Oct 08, 2025	8.110	8.577	7.960	8.060	51,365,592	-0.21(-2.54%)
Oct 07, 2025	7.780	8.300	7.620	8.270	67,420,384	+0.68(+8.96%)
Oct 06, 2025	8.090	8.250	7.590	7.590	60,429,356	-0.92(-10.81%)
Oct 03, 2025	8.020	9.030	7.880	8.510	83,747,240	+0.23(+2.78%)
Oct 02, 2025	7.150	8.290	7.150	8.280	89,991,856	+0.76(+10.11%)