TROOPS, Inc. - Ordinary Shares (NQ: TROO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.020	1.090	0.9999	1.013	21,224	-0.02(-1.65%)
May 16, 2024	0.9138	1.160	0.9138	1.030	199,227	+0.05(+5.17%)
May 15, 2024	0.9600	0.9797	0.9596	0.9794	10,786	-0.00(-0.02%)
May 14, 2024	1.000	1.040	0.9540	0.9796	31,912	-0.02(-1.98%)
May 13, 2024	0.9850	1.000	0.9506	0.9994	15,136	-0.00(-0.06%)
May 10, 2024	1.030	1.030	1.000	1.000	10,532	-0.02(-1.96%)
May 09, 2024	0.9917	1.020	0.9917	1.020	11,159	+0.01(+0.99%)
May 08, 2024	0.9991	1.050	0.9848	1.010	25,708	-0.02(-1.94%)
May 07, 2024	1.190	1.204	0.9300	1.030	179,998	-0.14(-11.97%)
May 06, 2024	1.160	1.210	1.130	1.170	18,866	+0.00(+0.00%)
May 03, 2024	1.210	1.280	1.100	1.170	198,178	-0.04(-3.31%)
May 02, 2024	1.290	1.600	1.150	1.210	532,404	-0.07(-5.47%)
May 01, 2024	1.130	1.400	1.125	1.280	214,523	+0.15(+13.27%)
Apr 30, 2024	1.150	1.220	1.090	1.130	33,162	-0.02(-1.74%)
Apr 29, 2024	1.290	1.340	1.120	1.150	86,963	-0.16(-12.21%)
Apr 26, 2024	1.260	1.330	1.220	1.310	64,951	-0.03(-2.24%)
Apr 25, 2024	1.330	1.450	1.250	1.340	354,223	-0.07(-4.96%)
Apr 24, 2024	1.090	1.800	1.090	1.410	7,445,325	+0.32(+29.36%)
Apr 23, 2024	1.080	1.130	1.040	1.090	61,700	+0.02(+1.87%)
Apr 22, 2024	1.100	1.140	1.060	1.070	11,286	-0.03(-2.74%)
Apr 19, 2024	1.110	1.130	1.100	1.100	8,583	-0.04(-3.50%)
Apr 18, 2024	1.120	1.140	1.120	1.140	2,270	+0.00(+0.00%)
Apr 17, 2024	1.150	1.150	1.110	1.140	2,999	+0.03(+2.70%)
Apr 16, 2024	1.150	1.180	1.100	1.110	71,790	-0.11(-9.02%)
Apr 15, 2024	1.200	1.251	1.170	1.220	12,660	+0.05(+4.27%)
Apr 12, 2024	1.200	1.238	1.130	1.170	8,823	-0.05(-4.10%)
Apr 11, 2024	1.210	1.240	1.200	1.220	8,080	-0.01(-0.81%)
Apr 10, 2024	1.240	1.240	1.200	1.230	4,348	+0.00(+0.00%)
Apr 09, 2024	1.220	1.250	1.210	1.230	9,420	-0.04(-3.15%)
Apr 08, 2024	1.210	1.270	1.180	1.270	9,074	+0.10(+8.55%)
Apr 05, 2024	1.220	1.230	1.170	1.170	10,441	-0.07(-5.65%)
Apr 04, 2024	1.220	1.264	1.200	1.240	13,667	-0.01(-0.80%)
Apr 03, 2024	1.180	1.260	1.150	1.250	11,773	+0.04(+3.31%)
Apr 02, 2024	1.300	1.320	1.190	1.210	23,422	-0.12(-9.04%)