TROOPS, Inc. - Ordinary Shares (NQ: TROO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.210	1.280	1.100	1.170	198,178	-0.04(-3.31%)
May 02, 2024	1.290	1.600	1.150	1.210	532,404	-0.07(-5.47%)
May 01, 2024	1.130	1.400	1.125	1.280	214,523	+0.15(+13.27%)
Apr 30, 2024	1.150	1.220	1.090	1.130	33,162	-0.02(-1.74%)
Apr 29, 2024	1.290	1.340	1.120	1.150	86,963	-0.16(-12.21%)
Apr 26, 2024	1.260	1.330	1.220	1.310	64,951	-0.03(-2.24%)
Apr 25, 2024	1.330	1.450	1.250	1.340	354,223	-0.07(-4.96%)
Apr 24, 2024	1.090	1.800	1.090	1.410	7,445,325	+0.32(+29.36%)
Apr 23, 2024	1.080	1.130	1.040	1.090	61,700	+0.02(+1.87%)
Apr 22, 2024	1.100	1.140	1.060	1.070	11,286	-0.03(-2.74%)
Apr 19, 2024	1.110	1.130	1.100	1.100	8,583	-0.04(-3.50%)
Apr 18, 2024	1.120	1.140	1.120	1.140	2,270	+0.00(+0.00%)
Apr 17, 2024	1.150	1.150	1.110	1.140	2,999	+0.03(+2.70%)
Apr 16, 2024	1.150	1.180	1.100	1.110	71,790	-0.11(-9.02%)
Apr 15, 2024	1.200	1.251	1.170	1.220	12,660	+0.05(+4.27%)
Apr 12, 2024	1.200	1.238	1.130	1.170	8,823	-0.05(-4.10%)
Apr 11, 2024	1.210	1.240	1.200	1.220	8,080	-0.01(-0.81%)
Apr 10, 2024	1.240	1.240	1.200	1.230	4,348	+0.00(+0.00%)
Apr 09, 2024	1.220	1.250	1.210	1.230	9,420	-0.04(-3.15%)
Apr 08, 2024	1.210	1.270	1.180	1.270	9,074	+0.10(+8.55%)
Apr 05, 2024	1.220	1.230	1.170	1.170	10,441	-0.07(-5.65%)
Apr 04, 2024	1.220	1.264	1.200	1.240	13,667	-0.01(-0.80%)
Apr 03, 2024	1.180	1.260	1.150	1.250	11,773	+0.04(+3.31%)
Apr 02, 2024	1.300	1.320	1.190	1.210	23,422	-0.12(-9.04%)
Apr 01, 2024	1.350	1.360	1.326	1.330	11,164	-0.04(-2.91%)
Mar 28, 2024	1.340	1.370	1.310	1.370	27,716	-0.02(-1.44%)
Mar 27, 2024	1.350	1.400	1.290	1.390	27,139	+0.01(+0.72%)
Mar 26, 2024	1.370	1.460	1.330	1.380	59,882	+0.04(+2.99%)
Mar 25, 2024	1.350	1.410	1.340	1.340	50,685	-0.10(-6.94%)
Mar 22, 2024	1.520	1.550	1.360	1.440	154,835	-0.21(-12.73%)
Mar 21, 2024	1.730	1.745	1.500	1.650	2,042,004	+0.02(+1.23%)
Mar 20, 2024	1.730	1.730	1.606	1.630	23,481	-0.09(-5.23%)
Mar 19, 2024	1.660	1.850	1.660	1.720	1,195	+0.02(+1.18%)
Mar 18, 2024	1.710	1.710	1.630	1.700	2,620	+0.01(+0.59%)
Mar 15, 2024	1.600	1.690	1.560	1.690	7,559	+0.09(+5.56%)
Mar 14, 2024	1.700	1.775	1.560	1.601	79,893	-0.08(-4.70%)
Mar 13, 2024	1.700	1.700	1.680	1.680	5,817	-0.12(-6.67%)
Mar 12, 2024	1.800	1.800	1.800	1.800	455	+0.00(+0.00%)
Mar 11, 2024	1.730	1.845	1.730	1.800	22,910	+0.06(+3.45%)
Mar 08, 2024	1.720	1.740	1.720	1.740	1,450	+0.04(+2.35%)
Mar 07, 2024	1.710	1.716	1.540	1.700	5,839	-0.05(-2.86%)
Mar 06, 2024	1.760	1.908	1.738	1.750	139,440	-0.06(-3.31%)
Mar 05, 2024	1.770	1.830	1.770	1.810	27,829	-0.03(-1.63%)
Mar 04, 2024	1.820	1.900	1.750	1.840	126,065	+0.01(+0.55%)