TROOPS, Inc. - Ordinary Shares (NQ:TROO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	1.060	1.100	1.020	1.055	72,722	+0.01(+1.44%)
Sep 02, 2025	1.000	1.040	0.9800	1.040	108,241	+0.02(+1.96%)
Aug 29, 2025	1.030	1.050	0.9979	1.020	53,758	-0.01(-0.97%)
Aug 28, 2025	1.110	1.110	1.000	1.030	144,047	-0.10(-8.85%)
Aug 27, 2025	1.140	1.140	1.076	1.130	113,802	+0.01(+0.89%)
Aug 26, 2025	1.150	1.165	1.040	1.120	152,746	-0.04(-3.45%)
Aug 25, 2025	0.9400	1.175	0.9392	1.160	745,847	+0.22(+23.40%)
Aug 22, 2025	0.8800	0.9400	0.8759	0.9400	66,310	+0.04(+4.72%)
Aug 21, 2025	0.9200	0.9446	0.8360	0.8976	155,130	-0.03(-2.75%)
Aug 20, 2025	0.8700	0.9479	0.7900	0.9230	708,370	+0.07(+8.59%)
Aug 19, 2025	0.8450	0.9000	0.8106	0.8500	129,086	+0.00(+0.00%)
Aug 18, 2025	0.8340	0.8700	0.8065	0.8500	41,435	+0.00(+0.12%)
Aug 15, 2025	0.8400	0.9199	0.7791	0.8490	206,036	+0.04(+4.34%)
Aug 14, 2025	0.8039	0.8299	0.7800	0.8137	41,051	-0.02(-1.82%)
Aug 13, 2025	0.8079	0.8400	0.7700	0.8288	258,135	-0.00(-0.49%)
Aug 12, 2025	0.8300	0.8675	0.7500	0.8329	193,185	-0.04(-4.97%)
Aug 11, 2025	0.8500	0.9926	0.8230	0.8765	692,060	+0.08(+9.70%)
Aug 08, 2025	0.7300	0.8055	0.7131	0.7990	141,487	+0.06(+7.48%)
Aug 07, 2025	0.7266	0.7699	0.7002	0.7434	43,620	+0.00(+0.13%)
Aug 06, 2025	0.7300	0.7599	0.7150	0.7424	83,524	+0.01(+1.10%)
Aug 05, 2025	0.7032	0.7849	0.7032	0.7343	46,573	-0.01(-1.88%)
Aug 04, 2025	0.7445	0.7598	0.7000	0.7484	78,781	+0.02(+2.66%)
Aug 01, 2025	0.7301	0.7344	0.6930	0.7290	58,606	-0.01(-0.82%)
Jul 31, 2025	0.7500	0.8000	0.7180	0.7350	119,606	-0.02(-2.89%)
Jul 30, 2025	0.7680	0.7840	0.7398	0.7569	83,069	-0.01(-1.56%)
Jul 29, 2025	0.7700	0.7980	0.7501	0.7689	84,268	-0.03(-3.77%)
Jul 28, 2025	0.7500	0.8199	0.7300	0.7990	252,448	+0.03(+3.77%)
Jul 25, 2025	0.7700	0.8006	0.6701	0.7700	4,338,302	+0.00(+0.44%)
Jul 24, 2025	0.8238	0.8252	0.7500	0.7666	175,234	-0.06(-7.38%)
Jul 23, 2025	0.8300	0.8695	0.8000	0.8277	80,627	-0.02(-2.50%)
Jul 22, 2025	0.8300	0.8499	0.7748	0.8489	93,133	-0.01(-1.18%)
Jul 21, 2025	0.7956	0.8639	0.7500	0.8590	236,621	+0.06(+7.33%)
Jul 18, 2025	0.8550	0.8648	0.7887	0.8003	429,620	-0.09(-9.69%)
Jul 17, 2025	0.8500	0.9372	0.8304	0.8862	660,739	+0.07(+8.27%)
Jul 16, 2025	0.8779	1.100	0.7963	0.8185	2,085,223	-0.11(-11.99%)
Jul 15, 2025	0.8900	0.9699	0.8048	0.9300	3,711,929	-0.41(-30.60%)
Jul 14, 2025	0.6806	2.620	0.6600	1.340	93,198,192	+0.69(+106.15%)
Jul 11, 2025	0.6651	0.6651	0.6500	0.6500	7,339	-0.02(-2.27%)
Jul 10, 2025	0.6800	0.6801	0.6651	0.6651	2,958	-0.02(-3.61%)
Jul 09, 2025	0.6900	0.7300	0.6547	0.6900	8,790	+0.02(+2.99%)
Jul 08, 2025	0.6159	0.6900	0.6159	0.6700	6,852	+0.05(+7.89%)
Jul 07, 2025	0.6699	0.6726	0.6145	0.6210	11,497	-0.04(-6.26%)
Jul 03, 2025	0.6770	0.6874	0.6513	0.6625	19,499	-0.02(-3.62%)
Jul 02, 2025	0.6957	0.7089	0.6650	0.6874	16,882	+0.01(+1.06%)