Traws Pharma, Inc. - Common Stock (NQ:TRAW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	1.530	1.599	1.530	1.540	50,070	+0.04(+2.67%)
Jul 30, 2025	1.540	1.640	1.500	1.500	117,455	-0.06(-3.85%)
Jul 29, 2025	1.630	1.630	1.560	1.560	35,994	-0.06(-3.70%)
Jul 28, 2025	1.600	1.641	1.570	1.620	55,710	+0.04(+2.53%)
Jul 25, 2025	1.660	1.660	1.550	1.580	91,371	-0.05(-3.07%)
Jul 24, 2025	1.680	1.720	1.623	1.630	83,115	-0.06(-3.55%)
Jul 23, 2025	1.620	1.730	1.620	1.690	143,097	+0.07(+4.32%)
Jul 22, 2025	1.640	1.660	1.601	1.620	21,849	-0.02(-1.22%)
Jul 21, 2025	1.600	1.670	1.590	1.640	49,524	+0.04(+2.50%)
Jul 18, 2025	1.620	1.675	1.580	1.600	46,622	-0.02(-1.23%)
Jul 17, 2025	1.580	1.630	1.560	1.620	82,973	+0.04(+2.53%)
Jul 16, 2025	1.500	1.598	1.480	1.580	83,416	+0.10(+6.76%)
Jul 15, 2025	1.550	1.563	1.470	1.480	99,850	-0.06(-3.90%)
Jul 14, 2025	1.520	1.550	1.500	1.540	44,375	+0.02(+1.32%)
Jul 11, 2025	1.540	1.610	1.500	1.520	107,633	-0.05(-3.18%)
Jul 10, 2025	1.540	1.590	1.460	1.570	49,598	+0.02(+1.29%)
Jul 09, 2025	1.540	1.559	1.505	1.550	62,692	+0.00(+0.00%)
Jul 08, 2025	1.430	1.586	1.430	1.550	71,209	+0.10(+6.90%)
Jul 07, 2025	1.450	1.492	1.390	1.450	115,414	+0.00(+0.00%)
Jul 03, 2025	1.470	1.500	1.430	1.450	57,254	-0.01(-0.68%)
Jul 02, 2025	1.450	1.487	1.440	1.460	44,834	+0.00(+0.00%)
Jul 01, 2025	1.460	1.485	1.440	1.460	47,664	-0.02(-1.35%)
Jun 30, 2025	1.480	1.494	1.430	1.480	68,202	+0.05(+3.50%)
Jun 27, 2025	1.410	1.450	1.390	1.430	74,104	+0.00(+0.00%)
Jun 26, 2025	1.420	1.450	1.370	1.430	89,953	+0.01(+0.70%)
Jun 25, 2025	1.520	1.584	1.410	1.420	305,913	-0.11(-7.19%)
Jun 24, 2025	1.580	1.620	1.510	1.530	123,736	-0.02(-1.29%)
Jun 23, 2025	1.670	1.700	1.530	1.550	140,158	-0.12(-7.19%)
Jun 20, 2025	1.700	1.767	1.650	1.670	210,432	+0.02(+1.21%)
Jun 18, 2025	1.690	1.690	1.630	1.650	63,046	-0.01(-0.60%)
Jun 17, 2025	1.640	1.770	1.630	1.660	212,255	+0.03(+1.84%)
Jun 16, 2025	1.750	1.750	1.624	1.630	152,798	-0.06(-3.55%)
Jun 13, 2025	1.790	1.790	1.670	1.690	152,722	-0.11(-6.11%)
Jun 12, 2025	1.840	1.900	1.781	1.800	155,377	-0.04(-2.17%)
Jun 11, 2025	1.830	1.950	1.780	1.840	263,078	-0.02(-1.08%)
Jun 10, 2025	1.660	1.940	1.650	1.860	383,332	+0.20(+12.05%)
Jun 09, 2025	1.710	1.790	1.600	1.660	278,000	+0.01(+0.61%)
Jun 06, 2025	1.460	1.730	1.450	1.650	493,944	+0.17(+11.49%)
Jun 05, 2025	1.630	1.730	1.480	1.480	593,145	-0.24(-13.95%)
Jun 04, 2025	1.830	1.960	1.650	1.720	1,764,036	-0.15(-8.02%)
Jun 03, 2025	2.530	2.580	1.810	1.870	62,698,464	+0.45(+31.69%)