TOYO Co., Ltd - Ordinary Shares (NQ:TOYO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	5.210	5.934	5.170	5.640	48,165	+0.38(+7.33%)
Aug 28, 2025	5.240	5.300	5.230	5.255	9,033	+0.04(+0.86%)
Aug 27, 2025	5.300	5.300	5.170	5.210	8,644	-0.09(-1.70%)
Aug 26, 2025	5.120	5.300	5.000	5.300	29,520	+0.18(+3.59%)
Aug 25, 2025	5.060	5.116	4.990	5.116	3,052	+0.11(+2.12%)
Aug 22, 2025	4.890	5.100	4.890	5.010	9,242	-0.07(-1.29%)
Aug 21, 2025	4.940	5.270	4.930	5.076	11,198	+0.13(+2.54%)
Aug 20, 2025	5.060	5.060	4.876	4.950	8,423	-0.02(-0.40%)
Aug 19, 2025	5.080	5.228	4.960	4.970	17,287	-0.18(-3.51%)
Aug 18, 2025	4.930	5.230	4.930	5.151	14,203	+0.25(+5.12%)
Aug 15, 2025	4.810	5.206	4.810	4.900	18,700	-0.10(-2.00%)
Aug 14, 2025	5.290	5.300	5.000	5.000	14,988	-0.24(-4.58%)
Aug 13, 2025	4.890	5.400	4.890	5.240	13,460	+0.30(+6.11%)
Aug 12, 2025	4.980	5.000	4.870	4.938	8,947	-0.06(-1.23%)
Aug 11, 2025	4.360	5.620	4.360	5.000	45,161	+0.29(+6.16%)
Aug 08, 2025	4.720	4.735	4.575	4.710	10,844	-0.11(-2.28%)
Aug 07, 2025	5.040	5.040	4.800	4.820	11,753	-0.01(-0.21%)
Aug 06, 2025	4.300	4.870	4.300	4.830	17,570	+0.21(+4.55%)
Aug 05, 2025	5.190	5.350	4.600	4.620	77,939	-0.68(-12.83%)
Aug 04, 2025	6.100	6.150	5.170	5.300	30,766	-0.80(-13.11%)
Aug 01, 2025	5.600	6.180	5.160	6.100	99,243	+0.43(+7.58%)
Jul 31, 2025	5.000	5.900	4.990	5.670	191,682	+0.66(+13.17%)
Jul 30, 2025	4.260	5.200	4.230	5.010	172,351	+0.75(+17.61%)
Jul 29, 2025	3.900	4.403	3.880	4.260	36,677	+0.36(+9.23%)
Jul 28, 2025	3.780	3.900	3.650	3.900	35,636	+0.24(+6.58%)
Jul 25, 2025	3.620	3.680	3.620	3.659	3,911	+0.08(+2.21%)
Jul 24, 2025	3.600	3.600	3.575	3.580	2,908	-0.01(-0.28%)
Jul 23, 2025	3.650	3.650	3.560	3.590	6,697	-0.03(-0.83%)
Jul 22, 2025	3.590	3.629	3.590	3.620	2,487	+0.03(+0.84%)
Jul 21, 2025	3.700	3.750	3.590	3.590	10,777	-0.11(-2.97%)
Jul 18, 2025	3.684	3.740	3.667	3.700	6,481	+0.00(+0.00%)
Jul 17, 2025	3.740	3.750	3.700	3.700	4,948	-0.00(-0.00%)
Jul 16, 2025	3.740	3.743	3.690	3.700	6,270	+0.00(+0.11%)
Jul 15, 2025	3.630	3.700	3.625	3.696	2,564	+0.10(+2.67%)
Jul 14, 2025	3.640	3.640	3.600	3.600	3,752	-0.05(-1.37%)
Jul 11, 2025	3.520	3.700	3.520	3.650	3,678	+0.00(+0.14%)
Jul 10, 2025	3.600	3.691	3.600	3.645	14,050	-0.00(-0.14%)
Jul 09, 2025	3.600	3.684	3.600	3.650	4,157	+0.05(+1.39%)
Jul 08, 2025	3.600	3.740	3.585	3.600	12,448	+0.00(+0.00%)
Jul 07, 2025	3.640	3.640	3.590	3.600	2,750	-0.09(-2.55%)
Jul 03, 2025	3.610	3.694	3.600	3.694	6,546	+0.09(+2.62%)
Jul 02, 2025	3.470	3.600	3.470	3.600	1,902	+0.00(+0.00%)