Tuniu Corporation - American Depositary Shares (NQ:TOUR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.9000	0.9550	0.9013	0.9435	686,218	+0.03(+3.68%)
Sep 09, 2025	0.9100	0.9290	0.8800	0.9100	553,649	+0.01(+1.00%)
Sep 08, 2025	0.9000	0.9250	0.8900	0.9010	383,192	+0.02(+2.56%)
Sep 05, 2025	0.8936	0.9018	0.8600	0.8785	180,698	-0.02(-1.80%)
Sep 04, 2025	0.9131	0.9131	0.8820	0.8946	134,810	-0.01(-0.64%)
Sep 03, 2025	0.9100	0.9300	0.8820	0.9004	253,541	-0.00(-0.23%)
Sep 02, 2025	0.8700	0.9254	0.8500	0.9025	520,405	+0.03(+3.74%)
Aug 29, 2025	0.8500	0.8848	0.8500	0.8700	262,917	+0.02(+2.11%)
Aug 28, 2025	0.8500	0.8733	0.8334	0.8520	260,363	+0.00(+0.05%)
Aug 27, 2025	0.8300	0.8599	0.8303	0.8516	44,213	+0.00(+0.19%)
Aug 26, 2025	0.8700	0.8727	0.8225	0.8500	196,959	-0.02(-2.33%)
Aug 25, 2025	0.8864	0.8864	0.8516	0.8703	325,440	-0.01(-1.45%)
Aug 22, 2025	0.8485	0.8864	0.8463	0.8831	587,934	+0.04(+4.63%)
Aug 21, 2025	0.7700	0.8440	0.7700	0.8440	243,914	+0.08(+10.24%)
Aug 20, 2025	0.8000	0.8006	0.7564	0.7656	461,181	-0.04(-4.38%)
Aug 19, 2025	0.8100	0.8400	0.7875	0.8007	236,930	-0.01(-1.00%)
Aug 18, 2025	0.8500	0.8499	0.7981	0.8088	233,628	+0.01(+1.10%)
Aug 15, 2025	0.8496	0.8496	0.7602	0.8000	537,886	-0.01(-1.23%)
Aug 14, 2025	0.8341	0.8341	0.8052	0.8100	79,235	-0.02(-2.89%)
Aug 13, 2025	0.7888	0.8500	0.7888	0.8341	332,186	+0.06(+7.92%)
Aug 12, 2025	0.7800	0.8018	0.7700	0.7729	218,506	+0.01(+0.89%)
Aug 11, 2025	0.7563	0.7849	0.7563	0.7661	63,319	+0.01(+1.30%)
Aug 08, 2025	0.7800	0.8047	0.7500	0.7563	197,934	-0.02(-3.00%)
Aug 07, 2025	0.7900	0.7899	0.7700	0.7797	150,762	-0.00(-0.51%)
Aug 06, 2025	0.7800	0.8000	0.7710	0.7837	50,056	+0.01(+1.71%)
Aug 05, 2025	0.8000	0.8179	0.7700	0.7705	217,536	-0.01(-1.51%)
Aug 04, 2025	0.7850	0.7936	0.7800	0.7823	61,252	+0.01(+0.81%)
Aug 01, 2025	0.7900	0.7932	0.7711	0.7760	146,694	-0.00(-0.22%)
Jul 31, 2025	0.8050	0.8161	0.7777	0.7777	256,440	-0.02(-2.27%)
Jul 30, 2025	0.8250	0.8300	0.7902	0.7958	289,669	-0.03(-4.16%)
Jul 29, 2025	0.8579	0.8579	0.8200	0.8303	148,076	-0.02(-2.32%)
Jul 28, 2025	0.8550	0.8599	0.8500	0.8500	140,989	-0.01(-0.71%)
Jul 25, 2025	0.8700	0.8750	0.8550	0.8561	79,105	-0.02(-2.16%)
Jul 24, 2025	0.8700	0.8866	0.8665	0.8750	84,211	+0.01(+0.77%)
Jul 23, 2025	0.9000	0.9055	0.8500	0.8683	414,019	-0.02(-2.31%)
Jul 22, 2025	0.8600	0.8900	0.8560	0.8888	147,196	+0.02(+1.95%)
Jul 21, 2025	0.8510	0.8787	0.8510	0.8718	191,245	+0.02(+2.79%)
Jul 18, 2025	0.8800	0.8848	0.8401	0.8481	311,113	-0.02(-2.52%)
Jul 17, 2025	0.8700	0.8858	0.8677	0.8700	343,729	+0.01(+0.65%)
Jul 16, 2025	0.8650	0.8650	0.8501	0.8644	189,980	-0.00(-0.13%)
Jul 15, 2025	0.8600	0.8749	0.8489	0.8655	267,047	-0.00(-0.52%)
Jul 14, 2025	0.8800	0.9000	0.8581	0.8700	115,071	+0.00(+0.53%)
Jul 11, 2025	0.9166	0.9200	0.8584	0.8654	314,775	-0.05(-5.07%)
Jul 10, 2025	0.8799	0.9300	0.8612	0.9116	343,176	+0.05(+5.85%)
Jul 09, 2025	0.8700	0.8780	0.8600	0.8612	595,819	+0.00(+0.14%)
Jul 08, 2025	0.8400	0.8698	0.8251	0.8600	148,167	+0.02(+2.37%)
Jul 07, 2025	0.8200	0.8424	0.8200	0.8401	129,091	+0.01(+1.77%)
Jul 03, 2025	0.8500	0.8700	0.7902	0.8255	309,050	-0.00(-0.54%)
Jul 02, 2025	0.8600	0.8697	0.8120	0.8300	334,878	-0.02(-2.40%)