Toro Corp. - Common stock (NQ:TORO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	3.660	3.890	3.620	3.830	26,834	+0.03(+0.79%)
Dec 01, 2025	3.840	4.000	3.800	3.800	28,145	-0.19(-4.71%)
Nov 28, 2025	3.880	3.988	3.752	3.988	8,839	+0.08(+1.99%)
Nov 26, 2025	3.810	3.910	3.640	3.910	20,959	+0.06(+1.56%)
Nov 25, 2025	3.770	3.850	3.660	3.850	34,320	+0.09(+2.39%)
Nov 24, 2025	3.660	3.880	3.610	3.760	82,435	+0.12(+3.30%)
Nov 21, 2025	3.660	3.740	3.620	3.640	11,929	+0.02(+0.55%)
Nov 20, 2025	3.800	3.800	3.580	3.620	12,908	-0.16(-4.23%)
Nov 19, 2025	3.790	3.790	3.610	3.780	21,624	-0.07(-1.82%)
Nov 18, 2025	3.710	3.850	3.647	3.850	21,336	+0.09(+2.39%)
Nov 17, 2025	3.790	3.802	3.720	3.760	14,378	-0.06(-1.57%)
Nov 14, 2025	3.800	3.881	3.770	3.820	21,255	-0.06(-1.55%)
Nov 13, 2025	3.800	4.070	3.580	3.880	100,817	-0.12(-2.88%)
Nov 12, 2025	4.030	4.140	3.970	3.995	38,642	-0.08(-1.84%)
Nov 11, 2025	3.620	4.230	3.620	4.070	211,783	+0.34(+9.12%)
Nov 10, 2025	3.510	3.820	3.460	3.730	139,809	+0.21(+5.97%)
Nov 07, 2025	3.380	3.610	3.340	3.520	31,627	+0.08(+2.33%)
Nov 06, 2025	3.500	3.558	3.300	3.440	56,943	-0.07(-1.99%)
Nov 05, 2025	3.570	3.590	3.510	3.510	15,544	-0.05(-1.40%)
Nov 04, 2025	3.510	3.650	3.510	3.560	19,534	-0.06(-1.66%)
Nov 03, 2025	3.560	3.659	3.560	3.620	51,267	+0.05(+1.40%)
Oct 31, 2025	3.690	3.739	3.570	3.570	24,838	-0.13(-3.51%)
Oct 30, 2025	3.750	3.764	3.670	3.700	23,871	-0.09(-2.37%)
Oct 29, 2025	3.870	3.890	3.790	3.790	27,252	-0.08(-2.07%)
Oct 28, 2025	3.800	3.940	3.760	3.870	22,195	+0.07(+1.84%)
Oct 27, 2025	3.970	3.970	3.770	3.800	54,051	-0.17(-4.28%)
Oct 24, 2025	3.950	4.050	3.920	3.970	38,081	+0.02(+0.51%)
Oct 23, 2025	3.950	4.050	3.950	3.950	18,945	+0.00(+0.00%)
Oct 22, 2025	3.960	4.010	3.840	3.950	73,622	-0.07(-1.74%)
Oct 21, 2025	3.990	4.120	3.950	4.020	24,406	-0.03(-0.74%)
Oct 20, 2025	4.090	4.190	4.040	4.050	26,822	-0.04(-0.98%)
Oct 17, 2025	4.160	4.170	3.910	4.090	52,672	-0.06(-1.45%)
Oct 16, 2025	4.220	4.260	4.140	4.150	36,753	-0.08(-1.89%)
Oct 15, 2025	4.080	4.300	4.080	4.230	58,456	+0.10(+2.42%)
Oct 14, 2025	4.250	4.270	4.110	4.130	39,983	-0.20(-4.62%)
Oct 13, 2025	4.220	4.390	4.150	4.330	86,283	+0.17(+4.09%)
Oct 10, 2025	4.320	4.390	4.070	4.160	84,764	-0.20(-4.59%)
Oct 09, 2025	4.390	4.452	4.330	4.360	45,677	-0.01(-0.23%)
Oct 08, 2025	4.420	4.440	4.200	4.370	112,100	-0.03(-0.68%)
Oct 07, 2025	4.250	4.489	4.120	4.400	133,482	+0.14(+3.29%)
Oct 06, 2025	4.240	4.452	4.200	4.260	349,813	+0.15(+3.65%)
Oct 03, 2025	4.110	4.300	4.060	4.110	168,231	+0.00(+0.00%)
Oct 02, 2025	4.250	4.940	3.560	4.110	863,227	-0.09(-2.14%)