TMT Acquisition Corp - Unit (NQ: TMTCU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				11.10	0	+0.11(+1.00%)
Apr 18, 2024				10.99	0	+0.00(+0.00%)
Apr 11, 2024				10.99	0	+0.04(+0.37%)
Apr 09, 2024				10.95	0	+0.05(+0.46%)
Apr 01, 2024				10.90	0	+0.00(+0.00%)
Mar 28, 2024	10.90	10.90	10.90	10.90	100	-0.00(-0.00%)
Mar 25, 2024				10.90	0	+0.00(+0.00%)
Mar 22, 2024	10.90	10.90	10.90	10.90	195	+0.36(+3.43%)
Mar 19, 2024				10.54	0	-0.28(-2.60%)
Mar 18, 2024	10.79	10.82	10.79	10.82	1,860	+0.51(+4.95%)
Mar 15, 2024	9.840	10.31	9.750	10.31	2,126	-0.51(-4.71%)
Mar 11, 2024				10.82	0	+0.00(+0.00%)
Mar 08, 2024	10.82	10.82	10.82	10.82	391	+0.00(+0.00%)
Mar 05, 2024				10.82	0	+0.01(+0.09%)
Mar 04, 2024	10.78	10.81	10.78	10.81	43,700	+0.01(+0.09%)